2018-11-06T19:23:02.548Z|I-OCEAN7-304-1214551|  26.07  12.169  36.228  31.196 1493.2816    81.3    7.17 10:54:03.09M
2018-11-06T19:23:07.611Z|I-OCEAN7-304-1214551|  25.98  12.168  36.228  31.196 1493.2799    81.4    7.17 10:54:08.14M
2018-11-06T19:23:12.666Z|I-OCEAN7-304-1214551|  26.08  12.168  36.257  31.224 1493.3145    80.9    7.13 10:54:13.20M
2018-11-06T19:23:17.726Z|I-OCEAN7-304-1214551|  25.97  12.168  36.213  31.182 1493.2626    82.2    7.25 10:54:18.26M
2018-11-06T19:23:22.786Z|I-OCEAN7-304-1214551|  26.10  12.168  36.297  31.262 1493.3604    84.2    7.42 10:54:23.32M
2018-11-06T19:23:27.846Z|I-OCEAN7-304-1214551|  25.95  12.168  36.296  31.262 1493.3567    85.7    7.55 10:54:28.38M
2018-11-06T19:23:32.906Z|I-OCEAN7-304-1214551|  26.10  12.168  36.393  31.354 1493.4690    86.1    7.59 10:54:33.44M
2018-11-06T19:23:37.966Z|I-OCEAN7-304-1214551|  25.96  12.168  36.206  31.176 1493.2535    86.4    7.62 10:54:38.50M
2018-11-06T19:23:43.026Z|I-OCEAN7-304-1214551|  26.08  12.168  36.291  31.257 1493.3527    85.7    7.56 10:54:43.55M
2018-11-06T19:23:48.086Z|I-OCEAN7-304-1214551|  26.03  12.168  36.231  31.199 1493.2827    85.5    7.54 10:54:48.62M
2018-11-06T19:23:53.144Z|I-OCEAN7-304-1214551|  26.03  12.168  36.271  31.238 1493.3290    83.9    7.40 10:54:53.67M
2018-11-06T19:23:58.201Z|I-OCEAN7-304-1214551|  25.96  12.168  36.271  31.238 1493.3284    83.1    7.33 10:54:58.73M