2018-11-06T19:21:01.380Z|I-OCEAN7-304-1214551|  26.09  12.170  36.237  31.204 1493.2957    85.2    7.51 10:52:01.89M
2018-11-06T19:21:06.435Z|I-OCEAN7-304-1214551|  26.05  12.170  36.237  31.204 1493.2952    84.4    7.44 10:52:06.95M
2018-11-06T19:21:11.500Z|I-OCEAN7-304-1214551|  26.05  12.170  36.550  31.503 1493.6517    82.8    7.28 10:52:12.03M
2018-11-06T19:21:16.555Z|I-OCEAN7-304-1214551|  26.11  12.170  36.813  31.755 1493.9535    83.1    7.30 10:52:17.09M
2018-11-06T19:21:21.615Z|I-OCEAN7-304-1214551|  25.96  12.170  36.574  31.526 1493.6776    85.6    7.53 10:52:22.15M
2018-11-06T19:21:26.675Z|I-OCEAN7-304-1214551|  26.09  12.170  36.699  31.646 1493.8218    86.4    7.59 10:52:27.20M
2018-11-06T19:21:31.735Z|I-OCEAN7-304-1214551|  25.98  12.170  36.707  31.654 1493.8293    86.8    7.63 10:52:32.26M
2018-11-06T19:21:36.795Z|I-OCEAN7-304-1214551|  26.08  12.169  36.902  31.841 1494.0533    86.0    7.55 10:52:37.32M
2018-11-06T19:21:41.855Z|I-OCEAN7-304-1214551|  26.04  12.169  36.798  31.742 1493.9346    86.0    7.56 10:52:42.38M
2018-11-06T19:21:46.915Z|I-OCEAN7-304-1214551|  26.03  12.169  36.718  31.665 1493.8430    84.6    7.44 10:52:47.44M
2018-11-06T19:21:51.975Z|I-OCEAN7-304-1214551|  26.08  12.169  36.659  31.608 1493.7760    83.5    7.35 10:52:52.50M
2018-11-06T19:21:57.030Z|I-OCEAN7-304-1214551|  26.01  12.169  36.461  31.418 1493.5480    83.5    7.35 10:52:57.56M