2018-11-06T19:19:05.010Z|I-OCEAN7-304-1214551|  26.05  12.169  36.094  31.067 1493.1299    81.8    7.22 10:50:05.52M
2018-11-06T19:19:10.065Z|I-OCEAN7-304-1214551|  26.15  12.169  36.085  31.059 1493.1217    81.8    7.22 10:50:10.58M
2018-11-06T19:19:15.125Z|I-OCEAN7-304-1214551|  26.11  12.169  36.053  31.028 1493.0841    81.4    7.19 10:50:15.64M
2018-11-06T19:19:20.185Z|I-OCEAN7-304-1214551|  26.10  12.169  36.053  31.028 1493.0839    80.7    7.13 10:50:20.69M
2018-11-06T19:19:25.245Z|I-OCEAN7-304-1214551|  26.10  12.169  36.021  30.998 1493.0479    81.1    7.16 10:50:25.75M
2018-11-06T19:19:30.305Z|I-OCEAN7-304-1214551|  26.11  12.169  36.074  31.048 1493.1073    81.1    7.16 10:50:30.81M
2018-11-06T19:19:35.365Z|I-OCEAN7-304-1214551|  26.02  12.169  36.020  30.998 1493.0446    82.7    7.30 10:50:35.87M
2018-11-06T19:19:40.425Z|I-OCEAN7-304-1214551|  26.13  12.168  36.069  31.044 1493.1018    84.2    7.44 10:50:40.93M
2018-11-06T19:19:45.485Z|I-OCEAN7-304-1214551|  26.06  12.168  35.944  30.925 1492.9585    85.4    7.55 10:50:46.01M
2018-11-06T19:19:50.545Z|I-OCEAN7-304-1214551|  26.14  12.169  36.048  31.024 1493.0774    85.1    7.51 10:50:51.07M
2018-11-06T19:19:55.605Z|I-OCEAN7-304-1214551|  26.04  12.168  35.912  30.894 1492.9210    85.7    7.58 10:50:56.13M