2018-11-06T19:16:03.123Z|I-OCEAN7-304-1214551|  26.17  12.170  36.092  31.065 1493.1323    80.7    7.12 10:47:03.62M
2018-11-06T19:16:08.184Z|I-OCEAN7-304-1214551|  26.15  12.170  36.092  31.064 1493.1311    80.4    7.09 10:47:08.67M
2018-11-06T19:16:13.244Z|I-OCEAN7-304-1214551|  26.15  12.170  36.077  31.051 1493.1141    80.1    7.07 10:47:13.73M
2018-11-06T19:16:18.304Z|I-OCEAN7-304-1214551|  26.18  12.170  36.114  31.086 1493.1565    79.6    7.03 10:47:18.80M
2018-11-06T19:16:23.363Z|I-OCEAN7-304-1214551|  26.09  12.170  36.056  31.031 1493.0889    80.2    7.08 10:47:23.85M
2018-11-06T19:16:28.419Z|I-OCEAN7-304-1214551|  26.05  12.170  36.064  31.038 1493.0968    81.0    7.15 10:47:28.91M
2018-11-06T19:16:33.482Z|I-OCEAN7-304-1214551|  26.03  12.169  36.028  31.005 1493.0559    81.7    7.22 10:47:33.97M
2018-11-06T19:16:38.544Z|I-OCEAN7-304-1214551|  26.18  12.169  36.119  31.092 1493.1617    82.9    7.32 10:47:39.05M
2018-11-06T19:16:43.602Z|I-OCEAN7-304-1214551|  26.12  12.169  36.070  31.044 1493.1049    84.1    7.42 10:47:44.11M
2018-11-06T19:16:48.654Z|I-OCEAN7-304-1214551|  26.15  12.169  36.070  31.044 1493.1055    82.6    7.29 10:47:49.16M
2018-11-06T19:16:53.721Z|I-OCEAN7-304-1214551|  26.15  12.170  36.071  31.045 1493.1061    81.5    7.20 10:47:54.22M
2018-11-06T19:16:58.779Z|I-OCEAN7-304-1214551|  26.08  12.170  35.970  30.949 1492.9911    82.7    7.30 10:47:59.29M