2018-11-06T19:14:01.699Z|I-OCEAN7-304-1214551|  26.22  12.171  36.036  31.011 1493.0724    82.0    7.24 10:45:02.19M
2018-11-06T19:14:06.754Z|I-OCEAN7-304-1214551|  26.13  12.171  35.944  30.923 1492.9662    82.6    7.29 10:45:07.25M
2018-11-06T19:14:11.814Z|I-OCEAN7-304-1214551|  26.20  12.171  36.004  30.979 1493.0349    83.9    7.41 10:45:12.31M
2018-11-06T19:14:16.874Z|I-OCEAN7-304-1214551|  26.07  12.171  35.734  30.722 1492.7261    85.9    7.60 10:45:17.37M
2018-11-06T19:14:21.934Z|I-OCEAN7-304-1214551|  26.20  12.171  35.987  30.963 1493.0160    86.1    7.60 10:45:22.42M
2018-11-06T19:14:26.994Z|I-OCEAN7-304-1214551|  26.11  12.172  35.889  30.869 1492.9033    87.1    7.70 10:45:27.48M
2018-11-06T19:14:32.054Z|I-OCEAN7-304-1214551|  26.22  12.172  36.415  31.372 1493.5045    86.8    7.64 10:45:32.54M
2018-11-06T19:14:37.114Z|I-OCEAN7-304-1214551|  26.12  12.171  36.316  31.278 1493.3901    86.5    7.62 10:45:37.60M
2018-11-06T19:14:42.174Z|I-OCEAN7-304-1214551|  26.26  12.171  36.342  31.304 1493.4214    85.3    7.52 10:45:42.66M
2018-11-06T19:14:47.229Z|I-OCEAN7-304-1214551|  26.12  12.171  36.134  31.104 1493.1808    86.0    7.59 10:45:47.72M
2018-11-06T19:14:52.289Z|I-OCEAN7-304-1214551|  26.20  12.170  36.171  31.140 1493.2235    84.7    7.47 10:45:52.78M
2018-11-06T19:14:57.349Z|I-OCEAN7-304-1214551|  26.17  12.171  36.165  31.134 1493.2169    84.0    7.41 10:45:57.83M