2018-11-06T19:03:00.176Z|I-OCEAN7-304-1214551|  26.44  12.172  35.900  30.879 1492.9231    82.9    7.32 10:34:00.63M
2018-11-06T19:03:05.231Z|I-OCEAN7-304-1214551|  26.39  12.172  35.934  30.912 1492.9608    84.1    7.43 10:34:05.69M
2018-11-06T19:03:10.291Z|I-OCEAN7-304-1214551|  26.38  12.172  35.934  30.912 1492.9615    82.3    7.27 10:34:10.74M
2018-11-06T19:03:15.352Z|I-OCEAN7-304-1214551|  26.34  12.170  35.847  30.831 1492.8556    81.9    7.24 10:34:15.80M
2018-11-06T19:03:20.412Z|I-OCEAN7-304-1214551|  26.30  12.170  35.855  30.838 1492.8635    81.6    7.21 10:34:20.86M
2018-11-06T19:03:25.472Z|I-OCEAN7-304-1214551|  26.31  12.170  35.898  30.880 1492.9124    82.8    7.32 10:34:25.92M
2018-11-06T19:03:30.532Z|I-OCEAN7-304-1214551|  26.32  12.169  35.938  30.918 1492.9574    84.0    7.42 10:34:31.00M
2018-11-06T19:03:35.592Z|I-OCEAN7-304-1214551|  26.32  12.169  35.854  30.838 1492.8617    84.8    7.50 10:34:36.06M
2018-11-06T19:03:40.652Z|I-OCEAN7-304-1214551|  26.36  12.169  35.893  30.875 1492.9059    84.1    7.43 10:34:41.12M
2018-11-06T19:03:45.713Z|I-OCEAN7-304-1214551|  26.35  12.169  35.892  30.875 1492.9047    84.2    7.44 10:34:46.17M
2018-11-06T19:03:50.772Z|I-OCEAN7-304-1214551|  26.40  12.169  35.912  30.894 1492.9275    83.5    7.38 10:34:51.24M
2018-11-06T19:03:55.833Z|I-OCEAN7-304-1214551|  26.28  12.169  35.811  30.797 1492.8110    84.7    7.49 10:34:56.29M