2018-11-06T19:01:03.796Z|I-OCEAN7-304-1214551|  26.36  12.171  36.047  31.020 1493.0857    80.7    7.13 10:32:04.25M
2018-11-06T19:01:08.856Z|I-OCEAN7-304-1214551|  26.41  12.171  36.045  31.019 1493.0845    80.9    7.14 10:32:09.31M
2018-11-06T19:01:13.917Z|I-OCEAN7-304-1214551|  26.37  12.170  36.005  30.981 1493.0369    82.5    7.28 10:32:14.37M
2018-11-06T19:01:18.977Z|I-OCEAN7-304-1214551|  26.40  12.170  35.978  30.956 1493.0067    82.4    7.28 10:32:19.43M
2018-11-06T19:01:24.037Z|I-OCEAN7-304-1214551|  26.32  12.170  35.813  30.798 1492.8175    84.0    7.43 10:32:24.49M
2018-11-06T19:01:29.097Z|I-OCEAN7-304-1214551|  26.43  12.170  35.884  30.866 1492.8989    85.1    7.52 10:32:29.55M
2018-11-06T19:01:34.157Z|I-OCEAN7-304-1214551|  26.35  12.170  35.997  30.974 1493.0269    86.0    7.60 10:32:34.61M
2018-11-06T19:01:39.218Z|I-OCEAN7-304-1214551|  26.40  12.170  35.992  30.969 1493.0209    86.9    7.67 10:32:39.67M
2018-11-06T19:01:44.278Z|I-OCEAN7-304-1214551|  26.37  12.170  36.163  31.133 1493.2162    87.5    7.72 10:32:44.73M
2018-11-06T19:01:49.338Z|I-OCEAN7-304-1214551|  26.38  12.170  36.163  31.133 1493.2162    87.6    7.73 10:32:49.78M
2018-11-06T19:01:54.393Z|I-OCEAN7-304-1214551|  26.35  12.170  36.080  31.053 1493.1206    86.9    7.67 10:32:54.84M
2018-11-06T19:01:59.458Z|I-OCEAN7-304-1214551|  26.41  12.170  36.031  31.006 1493.0659    84.9    7.50 10:32:59.90M