2018-11-06T18:59:02.370Z|I-OCEAN7-304-1214551|  26.50  12.168  36.112  31.086 1493.1556    87.1    7.68 10:30:02.80M
2018-11-06T18:59:07.422Z|I-OCEAN7-304-1214551|  26.46  12.168  36.178  31.148 1493.2299    87.4    7.71 10:30:07.86M
2018-11-06T18:59:12.482Z|I-OCEAN7-304-1214551|  26.42  12.168  36.154  31.125 1493.2019    87.4    7.71 10:30:12.92M
2018-11-06T18:59:17.542Z|I-OCEAN7-304-1214551|  26.46  12.168  36.175  31.145 1493.2258    87.6    7.72 10:30:18.00M
2018-11-06T18:59:22.602Z|I-OCEAN7-304-1214551|  26.46  12.168  36.085  31.059 1493.1238    86.7    7.65 10:30:23.06M
2018-11-06T18:59:27.662Z|I-OCEAN7-304-1214551|  26.46  12.168  36.085  31.059 1493.1241    84.1    7.42 10:30:28.12M
2018-11-06T18:59:32.723Z|I-OCEAN7-304-1214551|  26.44  12.168  36.078  31.052 1493.1155    83.1    7.33 10:30:33.18M
2018-11-06T18:59:37.783Z|I-OCEAN7-304-1214551|  26.41  12.168  36.077  31.052 1493.1150    83.5    7.37 10:30:38.24M
2018-11-06T18:59:42.843Z|I-OCEAN7-304-1214551|  26.44  12.168  36.121  31.094 1493.1654    83.0    7.32 10:30:43.29M
2018-11-06T18:59:47.903Z|I-OCEAN7-304-1214551|  26.35  12.169  35.944  30.924 1492.9624    84.8    7.49 10:30:48.35M
2018-11-06T18:59:52.963Z|I-OCEAN7-304-1214551|  26.49  12.169  36.035  31.011 1493.0688    85.1    7.51 10:30:53.41M
2018-11-06T18:59:58.024Z|I-OCEAN7-304-1214551|  26.33  12.169  35.826  30.811 1492.8290    85.7    7.57 10:30:58.47M