2018-11-06T18:57:01.191Z|I-OCEAN7-304-1214551|  26.49  12.170  36.105  31.077 1493.1517    84.5    7.46 10:28:01.63M
2018-11-06T18:57:06.252Z|I-OCEAN7-304-1214551|  26.44  12.170  35.909  30.890 1492.9274    85.0    7.51 10:28:06.69M
2018-11-06T18:57:11.312Z|I-OCEAN7-304-1214551|  26.50  12.169  36.052  31.027 1493.0892    84.1    7.42 10:28:11.75M
2018-11-06T18:57:16.372Z|I-OCEAN7-304-1214551|  26.50  12.169  36.094  31.067 1493.1366    83.0    7.32 10:28:16.80M
2018-11-06T18:57:21.432Z|I-OCEAN7-304-1214551|  26.42  12.169  36.059  31.034 1493.0964    83.1    7.33 10:28:21.86M
2018-11-06T18:57:26.492Z|I-OCEAN7-304-1214551|  26.49  12.169  36.123  31.095 1493.1703    83.6    7.38 10:28:26.92M
2018-11-06T18:57:31.548Z|I-OCEAN7-304-1214551|  26.44  12.169  36.036  31.012 1493.0709    83.8    7.40 10:28:32.00M
2018-11-06T18:57:36.611Z|I-OCEAN7-304-1214551|  26.47  12.169  36.036  31.012 1493.0717    83.2    7.34 10:28:37.06M
2018-11-06T18:57:41.668Z|I-OCEAN7-304-1214551|  26.47  12.169  36.045  31.021 1493.0820    82.2    7.25 10:28:42.12M
2018-11-06T18:57:46.731Z|I-OCEAN7-304-1214551|  26.42  12.169  36.015  30.991 1493.0458    82.3    7.26 10:28:47.18M
2018-11-06T18:57:51.789Z|I-OCEAN7-304-1214551|  26.47  12.169  36.077  31.051 1493.1171    83.4    7.36 10:28:52.24M
2018-11-06T18:57:56.852Z|I-OCEAN7-304-1214551|  26.39  12.169  36.032  31.009 1493.0649    84.8    7.48 10:28:57.29M