2018-11-06T18:55:00.017Z|I-OCEAN7-304-1214551|  26.61  12.170  36.161  31.131 1493.2164    84.3    7.44 10:26:00.45M
2018-11-06T18:55:05.077Z|I-OCEAN7-304-1214551|  26.43  12.170  35.964  30.942 1492.9899    85.9    7.58 10:26:05.51M
2018-11-06T18:55:10.137Z|I-OCEAN7-304-1214551|  26.59  12.168  36.076  31.051 1493.1161    85.8    7.57 10:26:10.57M
2018-11-06T18:55:15.197Z|I-OCEAN7-304-1214551|  26.49  12.168  36.168  31.139 1493.2197    85.7    7.56 10:26:15.63M
2018-11-06T18:55:20.258Z|I-OCEAN7-304-1214551|  26.55  12.168  36.230  31.198 1493.2911    85.3    7.52 10:26:20.69M
2018-11-06T18:55:25.313Z|I-OCEAN7-304-1214551|  26.52  12.168  36.209  31.178 1493.2665    84.9    7.49 10:26:25.75M
2018-11-06T18:55:30.378Z|I-OCEAN7-304-1214551|  26.54  12.168  36.209  31.177 1493.2670    82.5    7.28 10:26:30.80M
2018-11-06T18:55:35.438Z|I-OCEAN7-304-1214551|  26.54  12.169  36.179  31.149 1493.2341    81.9    7.23 10:26:35.87M
2018-11-06T18:55:40.493Z|I-OCEAN7-304-1214551|  26.48  12.169  36.173  31.143 1493.2262    83.3    7.35 10:26:40.92M
2018-11-06T18:55:45.554Z|I-OCEAN7-304-1214551|  26.52  12.169  36.172  31.142 1493.2252    83.3    7.35 10:26:46.00M
2018-11-06T18:55:50.614Z|I-OCEAN7-304-1214551|  26.55  12.169  36.158  31.128 1493.2104    82.0    7.24 10:26:51.06M
2018-11-06T18:55:55.674Z|I-OCEAN7-304-1214551|  26.48  12.169  36.129  31.101 1493.1779    81.1    7.15 10:26:56.12M