2018-11-06T18:53:03.642Z|I-OCEAN7-304-1214551|
  26.53  12.170  37.048  31.981 1494.2280    86.3    7.58 10:24:04.10M
2018-11-06T18:53:08.702Z|I-OCEAN7-304-1214551|  26.58  12.170  37.019  31.953 1494.1967    86.7    7.61 10:24:09.14M
2018-11-06T18:53:13.762Z|I-OCEAN7-304-1214551|  26.60  12.170  36.732  31.677 1493.8701    86.8    7.63 10:24:14.20M
2018-11-06T18:53:18.823Z|I-OCEAN7-304-1214551|  26.61  12.170  36.574  31.525 1493.6888    86.7    7.63 10:24:19.26M
2018-11-06T18:53:23.883Z|I-OCEAN7-304-1214551|  26.55  12.170  36.424  31.383 1493.5171    86.2    7.59 10:24:24.32M
2018-11-06T18:53:28.943Z|I-OCEAN7-304-1214551|  26.60  12.170  36.396  31.356 1493.4856    85.7    7.55 10:24:29.38M
2018-11-06T18:53:34.003Z|I-OCEAN7-304-1214551|  26.57  12.170  36.315  31.278 1493.3928    85.8    7.56 10:24:34.44M
2018-11-06T18:53:39.058Z|I-OCEAN7-304-1214551|  26.56  12.170  36.279  31.244 1493.3519    85.3    7.52 10:24:39.49M
2018-11-06T18:53:44.119Z|I-OCEAN7-304-1214551|  26.57  12.170  36.280  31.244 1493.3521    85.0    7.49 10:24:44.55M
2018-11-06T18:53:49.184Z|I-OCEAN7-304-1214551|  26.49  12.170  36.144  31.115 1493.1954    85.6    7.55 10:24:49.61M
2018-11-06T18:53:54.239Z|I-OCEAN7-304-1214551|  26.59  12.170  36.242  31.208 1493.3090    85.8    7.56 10:24:54.67M
2018-11-06T18:53:59.299Z|I-OCEAN7-304-1214551|  26.46  12.170  36.168  31.137 1493.2228    86.8    7.66 10:24:59.73M