2018-11-06T18:50:01.495Z|I-OCEAN7-304-1214551|  26.52  12.170  35.659  30.651 1492.6438    85.2    7.54 10:21:01.91M
2018-11-06T18:50:06.555Z|I-OCEAN7-304-1214551|  26.59  12.170  35.833  30.818 1492.8440    85.7    7.58 10:21:06.97M
2018-11-06T18:50:11.612Z|I-OCEAN7-304-1214551|  26.56  12.170  35.767  30.754 1492.7677    85.7    7.58 10:21:12.05M
2018-11-06T18:50:16.675Z|I-OCEAN7-304-1214551|  26.56  12.170  35.867  30.849 1492.8818    84.5    7.47 10:21:17.10M
2018-11-06T18:50:21.731Z|I-OCEAN7-304-1214551|  26.60  12.170  35.915  30.895 1492.9375    83.1    7.35 10:21:22.16M
2018-11-06T18:50:26.791Z|I-OCEAN7-304-1214551|  26.53  12.170  35.771  30.758 1492.7736    84.4    7.46 10:21:27.22M
2018-11-06T18:50:31.851Z|I-OCEAN7-304-1214551|  26.60  12.170  35.828  30.812 1492.8392    83.9    7.42 10:21:32.28M
2018-11-06T18:50:36.911Z|I-OCEAN7-304-1214551|  26.55  12.170  35.730  30.718 1492.7262    83.5    7.39 10:21:37.34M
2018-11-06T18:50:41.972Z|I-OCEAN7-304-1214551|  26.61  12.170  35.801  30.787 1492.8083    83.2    7.35 10:21:42.40M
2018-11-06T18:50:47.032Z|I-OCEAN7-304-1214551|  26.56  12.170  35.730  30.718 1492.7260    83.3    7.37 10:21:47.46M
2018-11-06T18:50:52.090Z|I-OCEAN7-304-1214551|  26.56  12.170  35.816  30.800 1492.8246    82.7    7.31 10:21:52.51M
2018-11-06T18:50:57.152Z|I-OCEAN7-304-1214551|  26.56  12.171  35.852  30.835 1492.8661    81.9    7.24 10:21:57.57M