2018-11-06T18:48:00.060Z|I-OCEAN7-304-1214551|  26.69  12.171  35.884  30.865 1492.9067    85.6    7.57 10:19:00.48M
2018-11-06T18:48:05.120Z|I-OCEAN7-304-1214551|  26.53  12.171  35.724  30.712 1492.7225    86.8    7.68 10:19:05.54M
2018-11-06T18:48:10.176Z|I-OCEAN7-304-1214551|  26.69  12.171  35.903  30.883 1492.9282    86.6    7.65 10:19:10.59M
2018-11-06T18:48:15.241Z|I-OCEAN7-304-1214551|  26.51  12.171  35.972  30.949 1493.0034    87.4    7.72 10:19:15.65M
2018-11-06T18:48:20.296Z|I-OCEAN7-304-1214551|  26.68  12.171  36.263  31.228 1493.3375    87.1    7.68 10:19:20.71M
2018-11-06T18:48:25.356Z|I-OCEAN7-304-1214551|  26.52  12.171  36.058  31.031 1493.1017    87.7    7.74 10:19:25.77M
2018-11-06T18:48:30.416Z|I-OCEAN7-304-1214551|  26.67  12.171  36.127  31.097 1493.1833    86.9    7.67 10:19:30.83M
2018-11-06T18:48:35.477Z|I-OCEAN7-304-1214551|  26.51  12.172  35.871  30.852 1492.8899    87.4    7.72 10:19:35.89M
2018-11-06T18:48:40.537Z|I-OCEAN7-304-1214551|  26.65  12.172  35.987  30.963 1493.0242    86.3    7.62 10:19:40.95M
2018-11-06T18:48:45.597Z|I-OCEAN7-304-1214551|  26.56  12.172  35.956  30.933 1492.9872    85.9    7.59 10:19:46.03M
2018-11-06T18:48:50.652Z|I-OCEAN7-304-1214551|  26.65  12.171  36.005  30.981 1493.0442    84.8    7.49 10:19:51.08M
2018-11-06T18:48:55.712Z|I-OCEAN7-304-1214551|  26.58  12.171  36.005  30.981 1493.0422    83.4    7.36 10:19:56.14M