2018-11-06T18:46:03.691Z|I-OCEAN7-304-1214551|  26.62  12.170  35.860  30.843 1492.8749    82.8    7.32 10:17:04.10M
2018-11-06T18:46:08.741Z|I-OCEAN7-304-1214551|  26.63  12.170  35.875  30.857 1492.8928    82.9    7.33 10:17:09.16M
2018-11-06T18:46:13.801Z|I-OCEAN7-304-1214551|  26.63  12.170  35.876  30.859 1492.8940    81.2    7.17 10:17:14.22M
2018-11-06T18:46:18.866Z|I-OCEAN7-304-1214551|  26.69  12.170  35.892  30.874 1492.9126    80.4    7.10 10:17:19.28M
2018-11-06T18:46:23.921Z|I-OCEAN7-304-1214551|  26.68  12.170  35.925  30.905 1492.9502    80.8    7.14 10:17:24.34M
2018-11-06T18:46:28.986Z|I-OCEAN7-304-1214551|  26.63  12.170  35.816  30.801 1492.8251    83.4    7.37 10:17:29.40M
2018-11-06T18:46:34.051Z|I-OCEAN7-304-1214551|  26.68  12.169  35.871  30.855 1492.8860    82.8    7.32 10:17:34.46M
2018-11-06T18:46:39.102Z|I-OCEAN7-304-1214551|  26.63  12.169  35.898  30.880 1492.9165    82.2    7.26 10:17:39.52M
2018-11-06T18:46:44.162Z|I-OCEAN7-304-1214551|  26.64  12.169  35.909  30.890 1492.9291    82.8    7.32 10:17:44.57M
2018-11-06T18:46:49.222Z|I-OCEAN7-304-1214551|  26.60  12.169  35.878  30.860 1492.8939    83.6    7.39 10:17:49.63M
2018-11-06T18:46:54.282Z|I-OCEAN7-304-1214551|  26.63  12.170  35.955  30.934 1492.9834    83.8    7.40 10:17:54.69M
2018-11-06T18:46:59.343Z|I-OCEAN7-304-1214551|  26.63  12.170  35.962  30.941 1492.9918    83.6    7.38 10:17:59.75M