2018-11-06T18:33:05.004Z|I-OCEAN7-304-1214551|  26.93  12.171  35.820  30.803 1492.8379    84.4    7.46 10:04:05.39M
2018-11-06T18:33:10.064Z|I-OCEAN7-304-1214551|  26.84  12.171  35.793  30.778 1492.8065    84.7    7.49 10:04:10.45M
2018-11-06T18:33:15.124Z|I-OCEAN7-304-1214551|  26.92  12.171  35.823  30.806 1492.8409    84.1    7.44 10:04:15.50M
2018-11-06T18:33:20.184Z|I-OCEAN7-304-1214551|  26.84  12.172  35.726  30.714 1492.7301    84.7    7.49 10:04:20.56M
2018-11-06T18:33:25.245Z|I-OCEAN7-304-1214551|  26.91  12.172  35.792  30.777 1492.8068    84.6    7.48 10:04:25.62M
2018-11-06T18:33:30.305Z|I-OCEAN7-304-1214551|  26.83  12.172  35.905  30.884 1492.9337    84.3    7.45 10:04:30.68M
2018-11-06T18:33:35.360Z|I-OCEAN7-304-1214551|  26.88  12.172  36.332  31.293 1493.4219    82.7    7.29 10:04:35.74M
2018-11-06T18:33:40.425Z|I-OCEAN7-304-1214551|  26.82  12.172  36.512  31.465 1493.6252    82.7    7.28 10:04:40.80M
2018-11-06T18:33:45.480Z|I-OCEAN7-304-1214551|  26.92  12.172  36.613  31.562 1493.7429    82.5    7.25 10:04:45.86M
2018-11-06T18:33:50.541Z|I-OCEAN7-304-1214551|  26.85  12.172  36.730  31.674 1493.8746    81.8    7.19 10:04:50.92M
2018-11-06T18:33:55.601Z|I-OCEAN7-304-1214551|  26.92  12.171  36.762  31.705 1493.9114    81.6    7.17 10:04:55.97M