2018-11-06T18:31:03.828Z|I-OCEAN7-304-1214551|  26.91  12.172  36.027  31.001 1493.0752    80.7    7.13 10:02:04.21M
2018-11-06T18:31:08.892Z|I-OCEAN7-304-1214551|  26.85  12.172  35.979  30.955 1493.0192    81.8    7.22 10:02:09.27M
2018-11-06T18:31:13.948Z|I-OCEAN7-304-1214551|  26.93  12.172  36.025  30.999 1493.0719    81.9    7.23 10:02:14.33M
2018-11-06T18:31:19.012Z|I-OCEAN7-304-1214551|  26.86  12.172  36.015  30.990 1493.0598    81.0    7.15 10:02:19.39M
2018-11-06T18:31:24.069Z|I-OCEAN7-304-1214551|  26.89  12.171  36.015  30.989 1493.0590    80.6    7.12 10:02:24.44M
2018-11-06T18:31:29.132Z|I-OCEAN7-304-1214551|  26.86  12.171  35.987  30.963 1493.0271    81.2    7.17 10:02:29.51M
2018-11-06T18:31:33.927Z|I-OCEAN7-304-1214551|  26.92  12.171  35.987  30.963 1493.0273    81.6    7.20 10:02:34.56M
2018-11-06T18:31:38.985Z|I-OCEAN7-304-1214551|  26.93  12.171  35.995  30.971 1493.0365    81.5    7.20 10:02:39.37M
2018-11-06T18:31:44.050Z|I-OCEAN7-304-1214551|  26.87  12.171  35.996  30.972 1493.0372    81.4    7.19 10:02:44.43M
2018-11-06T18:31:49.105Z|I-OCEAN7-304-1214551|  26.94  12.172  36.047  31.020 1493.0970    82.0    7.24 10:02:49.48M
2018-11-06T18:31:54.170Z|I-OCEAN7-304-1214551|  26.85  12.172  35.992  30.968 1493.0328    83.8    7.40 10:02:54.54M
2018-11-06T18:31:59.226Z|I-OCEAN7-304-1214551|  26.94  12.172  36.024  30.999 1493.0714    82.9    7.32 10:02:59.60M