2018-11-06T18:26:00.768Z|I-OCEAN7-304-1214551|  27.01  12.173  35.910  30.888 1492.9457    83.0    7.33 09:57:01.14M
2018-11-06T18:26:05.824Z|I-OCEAN7-304-1214551|  26.99  12.173  35.881  30.860 1492.9120    82.9    7.32 09:57:06.20M
2018-11-06T18:26:10.879Z|I-OCEAN7-304-1214551|  26.99  12.173  35.932  30.909 1492.9706    81.6    7.21 09:57:11.25M
2018-11-06T18:26:15.688Z|I-OCEAN7-304-1214551|  26.92  12.173  35.932  30.909 1492.9690    81.3    7.18 09:57:16.31M
2018-11-06T18:26:20.740Z|I-OCEAN7-304-1214551|  26.99  12.173  35.932  30.909 1492.9713    82.1    7.25 09:57:21.12M
2018-11-06T18:26:25.800Z|I-OCEAN7-304-1214551|  26.88  12.173  35.718  30.704 1492.7256    83.6    7.39 09:57:26.17M
2018-11-06T18:26:30.860Z|I-OCEAN7-304-1214551|  26.91  12.173  35.769  30.753 1492.7852    82.5    7.29 09:57:31.23M
2018-11-06T18:26:35.921Z|I-OCEAN7-304-1214551|  26.92  12.173  35.824  30.806 1492.8475    81.3    7.19 09:57:36.29M
2018-11-06T18:26:40.981Z|I-OCEAN7-304-1214551|  26.96  12.173  35.849  30.830 1492.8760    80.0    7.07 09:57:41.35M
2018-11-06T18:26:46.041Z|I-OCEAN7-304-1214551|  26.92  12.173  35.849  30.830 1492.8748    80.1    7.08 09:57:46.41M
2018-11-06T18:26:51.101Z|I-OCEAN7-304-1214551|  26.95  12.173  35.849  30.830 1492.8749    80.9    7.15 09:57:51.47M
2018-11-06T18:26:56.162Z|I-OCEAN7-304-1214551|  26.99  12.173  35.814  30.797 1492.8347    81.8    7.23 09:57:56.53M