2018-11-06T18:24:04.389Z|I-OCEAN7-304-1214551|  27.02  12.172  35.897  30.877 1492.9286    82.5    7.29 09:55:04.75M
2018-11-06T18:24:09.449Z|I-OCEAN7-304-1214551|  27.00  12.172  35.898  30.877 1492.9301    82.7    7.30 09:55:09.80M
2018-11-06T18:24:14.509Z|I-OCEAN7-304-1214551|  26.94  12.172  35.764  30.749 1492.7762    83.3    7.37 09:55:14.86M
2018-11-06T18:24:19.569Z|I-OCEAN7-304-1214551|  27.04  12.172  35.823  30.806 1492.8451    83.0    7.33 09:55:19.92M
2018-11-06T18:24:24.630Z|I-OCEAN7-304-1214551|  26.97  12.172  35.814  30.797 1492.8326    83.4    7.37 09:55:25.00M
2018-11-06T18:24:29.688Z|I-OCEAN7-304-1214551|  27.01  12.172  35.844  30.826 1492.8672    83.3    7.37 09:55:30.06M
2018-11-06T18:24:34.750Z|I-OCEAN7-304-1214551|  27.04  12.172  35.844  30.826 1492.8672    83.7    7.40 09:55:35.12M
2018-11-06T18:24:39.809Z|I-OCEAN7-304-1214551|  27.03  12.172  35.843  30.825 1492.8663    82.8    7.31 09:55:40.17M
2018-11-06T18:24:44.865Z|I-OCEAN7-304-1214551|  27.02  12.172  35.871  30.851 1492.8978    81.6    7.21 09:55:45.23M
2018-11-06T18:24:49.929Z|I-OCEAN7-304-1214551|  27.02  12.172  35.881  30.861 1492.9097    80.1    7.08 09:55:50.29M
2018-11-06T18:24:54.986Z|I-OCEAN7-304-1214551|  27.04  12.172  35.916  30.895 1492.9508    79.6    7.03 09:55:55.35M