2018-11-06T18:22:02.953Z|I-OCEAN7-304-1214551|  27.01  12.172  35.777  30.762 1492.7908    84.7    7.48 09:53:03.31M
2018-11-06T18:22:08.013Z|I-OCEAN7-304-1214551|  27.02  12.172  35.822  30.805 1492.8418    84.5    7.47 09:53:08.37M
2018-11-06T18:22:13.073Z|I-OCEAN7-304-1214551|  27.02  12.172  35.816  30.799 1492.8351    84.2    7.44 09:53:13.43M
2018-11-06T18:22:18.134Z|I-OCEAN7-304-1214551|  27.05  12.171  35.867  30.848 1492.8936    84.3    7.45 09:53:18.49M
2018-11-06T18:22:23.194Z|I-OCEAN7-304-1214551|  27.00  12.172  35.838  30.820 1492.8597    84.5    7.47 09:53:23.55M
2018-11-06T18:22:28.254Z|I-OCEAN7-304-1214551|  27.08  12.172  35.864  30.845 1492.8907    82.9    7.33 09:53:28.61M
2018-11-06T18:22:33.314Z|I-OCEAN7-304-1214551|  26.96  12.172  35.673  30.663 1492.6721    83.1    7.36 09:53:33.67M
2018-11-06T18:22:38.375Z|I-OCEAN7-304-1214551|  27.11  12.172  35.826  30.809 1492.8484    84.1    7.43 09:53:38.73M
2018-11-06T18:22:43.430Z|I-OCEAN7-304-1214551|  26.98  12.172  35.818  30.801 1492.8373    85.0    7.52 09:53:43.78M
2018-11-06T18:22:48.490Z|I-OCEAN7-304-1214551|  27.09  12.172  35.878  30.859 1492.9073    84.0    7.42 09:53:48.84M
2018-11-06T18:22:53.550Z|I-OCEAN7-304-1214551|  26.99  12.171  35.823  30.807 1492.8430    83.8    7.41 09:53:53.90M
2018-11-06T18:22:58.611Z|I-OCEAN7-304-1214551|  27.05  12.171  35.873  30.854 1492.9004    82.7    7.30 09:53:58.96M