2018-11-06T18:20:01.777Z|I-OCEAN7-304-1214551|  27.12  12.172  35.860  30.841 1492.8870    84.2    7.44 09:51:02.14M
2018-11-06T18:20:06.838Z|I-OCEAN7-304-1214551|  27.03  12.172  35.812  30.796 1492.8314    84.5    7.47 09:51:07.20M
2018-11-06T18:20:11.638Z|I-OCEAN7-304-1214551|  27.08  12.172  35.837  30.820 1492.8610    83.7    7.39 09:51:12.26M
2018-11-06T18:20:16.698Z|I-OCEAN7-304-1214551|  27.07  12.172  35.860  30.841 1492.8866    84.1    7.44 09:51:17.06M
2018-11-06T18:20:21.758Z|I-OCEAN7-304-1214551|  27.07  12.172  35.865  30.846 1492.8938    83.9    7.41 09:51:22.12M
2018-11-06T18:20:26.819Z|I-OCEAN7-304-1214551|  27.06  12.172  35.850  30.831 1492.8760    83.8    7.40 09:51:27.18M
2018-11-06T18:20:31.879Z|I-OCEAN7-304-1214551|  27.06  12.172  35.813  30.796 1492.8328    83.9    7.42 09:51:32.24M
2018-11-06T18:20:36.934Z|I-OCEAN7-304-1214551|  27.02  12.172  35.813  30.796 1492.8326    82.6    7.30 09:51:37.30M
2018-11-06T18:20:41.994Z|I-OCEAN7-304-1214551|  27.06  12.172  35.841  30.823 1492.8643    81.7    7.22 09:51:42.35M
2018-11-06T18:20:47.059Z|I-OCEAN7-304-1214551|  26.96  12.171  35.769  30.755 1492.7805    82.0    7.25 09:51:47.41M
2018-11-06T18:20:52.120Z|I-OCEAN7-304-1214551|  27.05  12.171  35.818  30.801 1492.8374    82.6    7.30 09:51:52.47M
2018-11-06T18:20:57.175Z|I-OCEAN7-304-1214551|  27.08  12.171  35.826  30.809 1492.8469    83.6    7.39 09:51:57.53M