2018-11-06T18:18:00.608Z|I-OCEAN7-304-1214551|  27.13  12.173  35.848  30.828 1492.8778    84.4    7.46 09:49:00.94M
2018-11-06T18:18:05.752Z|I-OCEAN7-304-1214551|  27.10  12.173  35.871  30.850 1492.9025    84.1    7.43 09:49:06.02M
2018-11-06T18:18:10.727Z|I-OCEAN7-304-1214551|  27.10  12.173  35.880  30.859 1492.9125    82.0    7.24 09:49:11.17M
2018-11-06T18:18:15.788Z|I-OCEAN7-304-1214551|  27.14  12.173  35.936  30.913 1492.9763    82.3    7.27 09:49:16.14M
2018-11-06T18:18:20.846Z|I-OCEAN7-304-1214551|  27.09  12.173  35.881  30.860 1492.9125    83.2    7.35 09:49:21.20M
2018-11-06T18:18:25.908Z|I-OCEAN7-304-1214551|  27.17  12.172  35.907  30.885 1492.9431    83.8    7.40 09:49:26.26M
2018-11-06T18:18:30.966Z|I-OCEAN7-304-1214551|  27.06  12.172  35.875  30.855 1492.9049    84.4    7.46 09:49:31.32M
2018-11-06T18:18:36.023Z|I-OCEAN7-304-1214551|  27.18  12.173  35.949  30.926 1492.9919    83.4    7.36 09:49:36.38M
2018-11-06T18:18:41.087Z|I-OCEAN7-304-1214551|  27.06  12.172  35.713  30.700 1492.7213    84.2    7.44 09:49:41.43M
2018-11-06T18:18:45.887Z|I-OCEAN7-304-1214551|  27.13  12.172  35.834  30.816 1492.8599    84.5    7.47 09:49:46.49M
2018-11-06T18:18:50.939Z|I-OCEAN7-304-1214551|  27.04  12.172  35.973  30.948 1493.0159    86.0    7.60 09:49:51.30M
2018-11-06T18:18:55.999Z|I-OCEAN7-304-1214551|  27.07  12.172  36.099  31.069 1493.1605    85.8    7.57 09:49:56.35M