2018-11-06T18:16:04.226Z|I-OCEAN7-304-1214551|  27.15  12.173  35.930  30.907 1492.9703    81.6    7.21 09:47:04.57M
2018-11-06T18:16:09.287Z|I-OCEAN7-304-1214551|  27.14  12.173  35.924  30.901 1492.9634    82.1    7.25 09:47:09.63M
2018-11-06T18:16:14.347Z|I-OCEAN7-304-1214551|  27.10  12.173  35.923  30.901 1492.9622    81.9    7.24 09:47:14.69M
2018-11-06T18:16:19.407Z|I-OCEAN7-304-1214551|  27.11  12.173  35.928  30.905 1492.9677    82.0    7.24 09:47:19.75M
2018-11-06T18:16:24.467Z|I-OCEAN7-304-1214551|  27.15  12.173  35.929  30.906 1492.9701    82.0    7.24 09:47:24.81M
2018-11-06T18:16:29.528Z|I-OCEAN7-304-1214551|  27.06  12.173  35.849  30.830 1492.8779    82.7    7.31 09:47:29.87M
2018-11-06T18:16:34.588Z|I-OCEAN7-304-1214551|  27.16  12.174  35.939  30.915 1492.9828    82.4    7.28 09:47:34.92M
2018-11-06T18:16:39.648Z|I-OCEAN7-304-1214551|  27.08  12.174  36.041  31.012 1493.0978    83.3    7.35 09:47:40.00M
2018-11-06T18:16:44.708Z|I-OCEAN7-304-1214551|  27.19  12.174  36.138  31.105 1493.2106    83.4    7.36 09:47:45.06M
2018-11-06T18:16:49.766Z|I-OCEAN7-304-1214551|  27.05  12.174  35.971  30.945 1493.0184    84.6    7.47 09:47:50.12M
2018-11-06T18:16:54.829Z|I-OCEAN7-304-1214551|  27.17  12.174  36.068  31.038 1493.1317    84.8    7.48 09:47:55.18M
2018-11-06T18:16:59.886Z|I-OCEAN7-304-1214551|  27.10  12.175  35.880  30.858 1492.9166    85.9    7.59 09:48:00.24M