2018-11-06T18:09:05.047Z|I-OCEAN7-304-1214551|  27.32  12.175  35.852  30.831 1492.8896    83.8    7.41 09:40:05.38M
2018-11-06T18:09:10.107Z|I-OCEAN7-304-1214551|  27.18  12.175  35.791  30.773 1492.8181    84.4    7.46 09:40:10.44M
2018-11-06T18:09:15.167Z|I-OCEAN7-304-1214551|  27.21  12.175  35.889  30.866 1492.9294    83.0    7.34 09:40:15.50M
2018-11-06T18:09:20.228Z|I-OCEAN7-304-1214551|  27.20  12.175  35.932  30.908 1492.9788    81.5    7.20 09:40:20.56M
2018-11-06T18:09:25.288Z|I-OCEAN7-304-1214551|  27.17  12.174  35.901  30.878 1492.9420    81.5    7.20 09:40:25.62M
2018-11-06T18:09:30.348Z|I-OCEAN7-304-1214551|  27.17  12.174  35.929  30.906 1492.9725    82.1    7.25 09:40:30.67M
2018-11-06T18:09:35.408Z|I-OCEAN7-304-1214551|  27.24  12.174  35.929  30.906 1492.9725    81.7    7.21 09:40:35.73M
2018-11-06T18:09:40.464Z|I-OCEAN7-304-1214551|  27.18  12.173  35.883  30.862 1492.9192    82.5    7.29 09:40:40.79M
2018-11-06T18:09:45.529Z|I-OCEAN7-304-1214551|  27.25  12.175  35.883  30.860 1492.9249    81.6    7.21 09:40:45.85M
2018-11-06T18:09:50.589Z|I-OCEAN7-304-1214551|  27.19  12.176  35.746  30.729 1492.7690    82.6    7.30 09:40:50.91M
2018-11-06T18:09:55.649Z|I-OCEAN7-304-1214551|  27.31  12.176  35.871  30.848 1492.9135    82.5    7.29 09:40:55.97M