2018-11-06T18:07:04.391Z|I-OCEAN7-304-1214551|  27.32  12.175  36.144  31.110 1493.2223    84.3    7.44 09:38:04.72M
2018-11-06T18:07:09.452Z|I-OCEAN7-304-1214551|  27.20  12.175  36.008  30.980 1493.0647    85.0    7.50 09:38:09.77M
2018-11-06T18:07:14.522Z|I-OCEAN7-304-1214551|  27.32  12.175  36.060  31.030 1493.1249    84.1    7.42 09:38:14.83M
2018-11-06T18:07:19.312Z|I-OCEAN7-304-1214551|  27.38  12.174  36.086  31.056 1493.1549    83.7    7.39 09:38:19.89M
2018-11-06T18:07:24.372Z|I-OCEAN7-304-1214551|  27.36  12.174  36.086  31.056 1493.1537    82.3    7.26 09:38:24.69M
2018-11-06T18:07:29.173Z|I-OCEAN7-304-1214551|  27.30  12.174  36.022  30.995 1493.0795    83.6    7.38 09:38:29.75M
2018-11-06T18:07:34.282Z|I-OCEAN7-304-1214551|  27.36  12.174  36.031  31.003 1493.0905    83.8    7.40 09:38:34.56M
2018-11-06T18:07:39.293Z|I-OCEAN7-304-1214551|  27.25  12.174  35.776  30.759 1492.7986    84.3    7.46 09:38:39.66M
2018-11-06T18:07:44.353Z|I-OCEAN7-304-1214551|  27.33  12.174  35.933  30.910 1492.9791    84.3    7.45 09:38:44.67M
2018-11-06T18:07:49.413Z|I-OCEAN7-304-1214551|  27.23  12.174  35.734  30.719 1492.7510    84.7    7.49 09:38:49.73M
2018-11-06T18:07:54.474Z|I-OCEAN7-304-1214551|  27.29  12.174  35.868  30.847 1492.9036    83.6    7.39 09:38:54.79M
2018-11-06T18:07:59.529Z|I-OCEAN7-304-1214551|  27.24  12.174  35.806  30.788 1492.8324    84.0    7.42 09:38:59.85M