2018-11-06T18:05:02.963Z|I-OCEAN7-304-1214551|  27.40  12.174  35.878  30.856 1492.9174    83.1    7.34 09:36:03.28M
2018-11-06T18:05:08.021Z|I-OCEAN7-304-1214551|  27.39  12.174  35.932  30.908 1492.9792    81.6    7.20 09:36:08.34M
2018-11-06T18:05:13.083Z|I-OCEAN7-304-1214551|  27.33  12.174  35.870  30.849 1492.9076    82.3    7.27 09:36:13.40M
2018-11-06T18:05:18.141Z|I-OCEAN7-304-1214551|  27.32  12.174  35.905  30.882 1492.9467    82.9    7.32 09:36:18.46M
2018-11-06T18:05:23.201Z|I-OCEAN7-304-1214551|  27.34  12.174  35.933  30.909 1492.9794    82.8    7.32 09:36:23.52M
2018-11-06T18:05:28.257Z|I-OCEAN7-304-1214551|  27.28  12.174  35.933  30.909 1492.9774    83.5    7.38 09:36:28.58M
2018-11-06T18:05:33.321Z|I-OCEAN7-304-1214551|  27.32  12.174  35.936  30.912 1492.9813    82.0    7.25 09:36:33.64M
2018-11-06T18:05:38.467Z|I-OCEAN7-304-1214551|  27.29  12.174  35.915  30.892 1492.9580    81.7    7.22 09:36:38.70M
2018-11-06T18:05:43.442Z|I-OCEAN7-304-1214551|  27.32  12.174  35.939  30.915 1492.9862    81.6    7.21 09:36:43.84M
2018-11-06T18:05:48.498Z|I-OCEAN7-304-1214551|  27.32  12.174  35.939  30.915 1492.9862    80.3    7.10 09:36:48.81M
2018-11-06T18:05:53.553Z|I-OCEAN7-304-1214551|  27.26  12.174  35.939  30.915 1492.9861    80.0    7.07 09:36:53.87M
2018-11-06T18:05:58.613Z|I-OCEAN7-304-1214551|  27.29  12.175  35.940  30.915 1492.9877    80.5    7.11 09:36:58.93M