2018-11-06T18:00:04.692Z|I-OCEAN7-304-1214551|  27.34  12.175  35.907  30.884 1492.9520    82.5    7.28 09:31:05.01M
2018-11-06T18:00:09.752Z|I-OCEAN7-304-1214551|  27.41  12.175  35.907  30.883 1492.9534    81.0    7.16 09:31:10.07M
2018-11-06T18:00:14.812Z|I-OCEAN7-304-1214551|  27.36  12.175  35.874  30.851 1492.9155    80.5    7.11 09:31:15.13M
2018-11-06T18:00:19.873Z|I-OCEAN7-304-1214551|  27.36  12.175  35.881  30.859 1492.9242    79.3    7.01 09:31:20.19M
2018-11-06T18:00:24.933Z|I-OCEAN7-304-1214551|  27.39  12.175  35.852  30.831 1492.8914    78.8    6.96 09:31:25.25M
2018-11-06T18:00:29.993Z|I-OCEAN7-304-1214551|  27.30  12.175  35.767  30.750 1492.7937    80.5    7.12 09:31:30.31M
2018-11-06T18:00:35.053Z|I-OCEAN7-304-1214551|  27.39  12.175  35.809  30.790 1492.8423    81.8    7.23 09:31:35.37M
2018-11-06T18:00:40.113Z|I-OCEAN7-304-1214551|  27.38  12.175  35.745  30.728 1492.7693    82.8    7.33 09:31:40.42M
2018-11-06T18:00:45.169Z|I-OCEAN7-304-1214551|  27.38  12.175  35.793  30.774 1492.8242    81.2    7.18 09:31:45.48M
2018-11-06T18:00:50.234Z|I-OCEAN7-304-1214551|  27.35  12.175  35.793  30.775 1492.8237    80.8    7.14 09:31:50.54M
2018-11-06T18:00:55.289Z|I-OCEAN7-304-1214551|  27.45  12.175  35.825  30.805 1492.8615    81.6    7.21 09:31:55.60M