2018-11-06T17:56:02.086Z|I-OCEAN7-304-1214551|  27.42  12.171  35.839  30.821 1492.8671    83.7    7.39 09:27:02.39M
2018-11-06T17:56:07.141Z|I-OCEAN7-304-1214551|  27.46  12.171  35.838  30.821 1492.8663    82.8    7.32 09:27:07.45M
2018-11-06T17:56:12.206Z|I-OCEAN7-304-1214551|  27.45  12.171  35.837  30.819 1492.8650    81.8    7.23 09:27:12.50M
2018-11-06T17:56:17.261Z|I-OCEAN7-304-1214551|  27.45  12.171  35.857  30.839 1492.8878    81.1    7.17 09:27:17.56M
2018-11-06T17:56:22.321Z|I-OCEAN7-304-1214551|  27.45  12.171  35.885  30.866 1492.9200    80.7    7.13 09:27:22.62M
2018-11-06T17:56:27.382Z|I-OCEAN7-304-1214551|  27.42  12.171  35.830  30.813 1492.8564    82.6    7.30 09:27:27.68M
2018-11-06T17:56:32.442Z|I-OCEAN7-304-1214551|  27.50  12.171  35.858  30.839 1492.8895    82.7    7.31 09:27:32.74M
2018-11-06T17:56:37.502Z|I-OCEAN7-304-1214551|  27.47  12.171  35.881  30.861 1492.9156    83.7    7.40 09:27:37.80M
2018-11-06T17:56:42.560Z|I-OCEAN7-304-1214551|  27.44  12.172  35.881  30.862 1492.9170    81.8    7.23 09:27:42.86M
2018-11-06T17:56:47.623Z|I-OCEAN7-304-1214551|  27.40  12.172  35.882  30.862 1492.9186    81.4    7.20 09:27:47.91M
2018-11-06T17:56:52.683Z|I-OCEAN7-304-1214551|  27.44  12.173  35.883  30.863 1492.9213    81.7    7.22 09:27:52.97M
2018-11-06T17:56:57.743Z|I-OCEAN7-304-1214551|  27.41  12.173  35.863  30.843 1492.8978    81.3    7.19 09:27:58.05M