2018-11-06T17:54:01.170Z|I-OCEAN7-304-1214551|  27.52  12.178  35.996  30.965 1493.0640    82.2    7.26 09:25:01.46M
2018-11-06T17:54:06.230Z|I-OCEAN7-304-1214551|  27.47  12.178  35.932  30.904 1492.9897    81.8    7.23 09:25:06.53M
2018-11-06T17:54:11.290Z|I-OCEAN7-304-1214551|  27.51  12.178  35.956  30.928 1493.0176    80.8    7.13 09:25:11.58M
2018-11-06T17:54:16.346Z|I-OCEAN7-304-1214551|  27.47  12.178  35.899  30.873 1492.9515    80.1    7.07 09:25:16.64M
2018-11-06T17:54:21.411Z|I-OCEAN7-304-1214551|  27.47  12.178  35.861  30.837 1492.9084    80.8    7.14 09:25:21.70M
2018-11-06T17:54:26.466Z|I-OCEAN7-304-1214551|  27.49  12.178  35.853  30.829 1492.8992    81.0    7.16 09:25:26.76M
2018-11-06T17:54:31.526Z|I-OCEAN7-304-1214551|  27.49  12.177  35.839  30.816 1492.8828    82.7    7.31 09:25:31.82M
2018-11-06T17:54:36.327Z|I-OCEAN7-304-1214551|  27.50  12.177  35.838  30.816 1492.8815    83.0    7.33 09:25:36.88M
2018-11-06T17:54:41.387Z|I-OCEAN7-304-1214551|  27.50  12.177  35.838  30.816 1492.8812    83.5    7.38 09:25:41.68M
2018-11-06T17:54:46.447Z|I-OCEAN7-304-1214551|  27.48  12.177  35.818  30.797 1492.8572    82.4    7.28 09:25:46.74M
2018-11-06T17:54:51.507Z|I-OCEAN7-304-1214551|  27.45  12.176  35.818  30.797 1492.8562    81.3    7.18 09:25:51.80M
2018-11-06T17:54:56.568Z|I-OCEAN7-304-1214551|  27.48  12.176  35.856  30.834 1492.8995    80.7    7.13 09:25:56.86M