2018-11-06T17:52:05.054Z|I-OCEAN7-304-1214551|  27.48  12.177  36.139  31.103 1493.2239    82.9    7.31 09:23:05.35M
2018-11-06T17:52:10.118Z|I-OCEAN7-304-1214551|  27.48  12.177  36.107  31.072 1493.1882    83.1    7.33 09:23:10.41M
2018-11-06T17:52:15.175Z|I-OCEAN7-304-1214551|  27.48  12.177  36.062  31.030 1493.1371    82.9    7.31 09:23:15.47M
2018-11-06T17:52:20.238Z|I-OCEAN7-304-1214551|  27.46  12.177  36.035  31.003 1493.1055    83.4    7.36 09:23:20.53M
2018-11-06T17:52:25.030Z|I-OCEAN7-304-1214551|  27.51  12.177  36.029  30.998 1493.0992    83.2    7.35 09:23:25.58M
2018-11-06T17:52:30.091Z|I-OCEAN7-304-1214551|  27.51  12.177  35.984  30.955 1493.0472    83.5    7.37 09:23:30.39M
2018-11-06T17:52:35.151Z|I-OCEAN7-304-1214551|  27.50  12.176  35.951  30.924 1493.0085    83.9    7.41 09:23:35.45M
2018-11-06T17:52:40.211Z|I-OCEAN7-304-1214551|  27.51  12.176  35.943  30.917 1492.9984    84.4    7.46 09:23:40.50M
2018-11-06T17:52:45.321Z|I-OCEAN7-304-1214551|  27.51  12.176  35.942  30.916 1492.9962    84.4    7.45 09:23:45.56M
2018-11-06T17:52:50.332Z|I-OCEAN7-304-1214551|  27.50  12.176  35.940  30.914 1492.9951    83.7    7.39 09:23:50.67M
2018-11-06T17:52:55.387Z|I-OCEAN7-304-1214551|  27.50  12.176  35.924  30.899 1492.9778    82.4    7.28 09:23:55.68M