2018-11-06T17:47:01.985Z|I-OCEAN7-304-1214551|  27.59  12.178  35.772  30.752 1492.8090    78.5    6.94 09:18:02.27M
2018-11-06T17:47:07.051Z|I-OCEAN7-304-1214551|  27.64  12.178  35.738  30.720 1492.7716    78.2    6.91 09:18:07.33M
2018-11-06T17:47:12.106Z|I-OCEAN7-304-1214551|  27.61  12.178  35.644  30.630 1492.6641    78.7    6.97 09:18:12.39M
2018-11-06T17:47:17.171Z|I-OCEAN7-304-1214551|  27.66  12.178  35.644  30.630 1492.6643    79.8    7.06 09:18:17.45M
2018-11-06T17:47:22.226Z|I-OCEAN7-304-1214551|  27.59  12.177  35.605  30.593 1492.6189    79.9    7.07 09:18:22.51M
2018-11-06T17:47:27.287Z|I-OCEAN7-304-1214551|  27.59  12.177  35.595  30.584 1492.6073    78.8    6.97 09:18:27.57M
2018-11-06T17:47:32.347Z|I-OCEAN7-304-1214551|  27.60  12.177  35.595  30.584 1492.6073    77.8    6.88 09:18:32.63M
2018-11-06T17:47:37.407Z|I-OCEAN7-304-1214551|  27.61  12.177  35.596  30.585 1492.6089    78.5    6.95 09:18:37.69M
2018-11-06T17:47:42.462Z|I-OCEAN7-304-1214551|  27.66  12.177  35.598  30.587 1492.6116    78.2    6.92 09:18:42.74M
2018-11-06T17:47:47.527Z|I-OCEAN7-304-1214551|  27.56  12.177  35.599  30.588 1492.6097    78.8    6.97 09:18:47.80M
2018-11-06T17:47:52.588Z|I-OCEAN7-304-1214551|  27.69  12.176  35.600  30.589 1492.6122    79.8    7.06 09:18:52.86M
2018-11-06T17:47:57.648Z|I-OCEAN7-304-1214551|  27.54  12.176  35.476  30.471 1492.4695    82.4    7.29 09:18:57.92M