2018-11-06T17:45:00.815Z|I-OCEAN7-304-1214551|  27.68  12.174  35.891  30.869 1492.9365    81.0    7.16 09:16:01.10M
2018-11-06T17:45:05.875Z|I-OCEAN7-304-1214551|  27.58  12.174  35.858  30.837 1492.8971    81.9    7.24 09:16:06.16M
2018-11-06T17:45:10.935Z|I-OCEAN7-304-1214551|  27.62  12.174  35.765  30.749 1492.7933    82.4    7.29 09:16:11.22M
2018-11-06T17:45:15.994Z|I-OCEAN7-304-1214551|  27.62  12.174  35.727  30.712 1492.7506    81.5    7.21 09:16:16.27M
2018-11-06T17:45:21.051Z|I-OCEAN7-304-1214551|  27.57  12.175  35.679  30.666 1492.6964    80.2    7.10 09:16:21.33M
2018-11-06T17:45:26.114Z|I-OCEAN7-304-1214551|  27.61  12.175  35.674  30.660 1492.6913    80.0    7.08 09:16:26.39M
2018-11-06T17:45:31.171Z|I-OCEAN7-304-1214551|  27.56  12.175  35.673  30.660 1492.6907    79.8    7.06 09:16:31.45M
2018-11-06T17:45:36.234Z|I-OCEAN7-304-1214551|  27.63  12.176  35.672  30.659 1492.6920    80.8    7.15 09:16:36.51M
2018-11-06T17:45:41.292Z|I-OCEAN7-304-1214551|  27.56  12.176  35.635  30.622 1492.6493    81.5    7.21 09:16:41.57M
2018-11-06T17:45:46.097Z|I-OCEAN7-304-1214551|  27.65  12.177  35.592  30.581 1492.6028    81.5    7.21 09:16:46.63M
2018-11-06T17:45:51.156Z|I-OCEAN7-304-1214551|  27.59  12.177  35.563  30.553 1492.5703    81.9    7.25 09:16:51.43M
2018-11-06T17:45:56.257Z|I-OCEAN7-304-1214551|  27.60  12.177  35.564  30.554 1492.5714    80.8    7.15 09:16:56.49M