2018-11-06T17:43:04.959Z|I-OCEAN7-304-1214551|  27.67  12.177  35.731  30.713 1492.7634    80.0    7.07 09:14:05.24M
2018-11-06T17:43:10.019Z|I-OCEAN7-304-1214551|  27.61  12.177  35.638  30.624 1492.6556    80.4    7.12 09:14:10.30M
2018-11-06T17:43:15.080Z|I-OCEAN7-304-1214551|  27.71  12.177  35.671  30.656 1492.6952    80.5    7.12 09:14:15.35M
2018-11-06T17:43:20.140Z|I-OCEAN7-304-1214551|  27.65  12.177  35.705  30.689 1492.7328    80.6    7.13 09:14:20.41M
2018-11-06T17:43:25.196Z|I-OCEAN7-304-1214551|  27.65  12.177  35.729  30.712 1492.7611    80.2    7.09 09:14:25.47M
2018-11-06T17:43:30.255Z|I-OCEAN7-304-1214551|  27.66  12.178  35.730  30.712 1492.7622    79.9    7.06 09:14:30.53M
2018-11-06T17:43:35.321Z|I-OCEAN7-304-1214551|  27.62  12.178  35.730  30.712 1492.7623    80.3    7.10 09:14:35.59M
2018-11-06T17:43:40.116Z|I-OCEAN7-304-1214551|  27.64  12.178  35.726  30.708 1492.7581    79.0    6.99 09:14:40.65M
2018-11-06T17:43:44.916Z|I-OCEAN7-304-1214551|  27.68  12.178  35.725  30.707 1492.7574    78.7    6.96 09:14:45.45M
2018-11-06T17:43:49.976Z|I-OCEAN7-304-1214551|  27.65  12.178  35.724  30.706 1492.7557    78.8    6.97 09:14:50.26M
2018-11-06T17:43:55.037Z|I-OCEAN7-304-1214551|  27.65  12.178  35.723  30.705 1492.7539    79.8    7.06 09:14:55.31M