2018-11-06T17:41:03.523Z|I-OCEAN7-304-1214551|  27.64  12.177  35.731  30.713 1492.7617    82.0    7.25 09:12:03.79M
2018-11-06T17:41:08.584Z|I-OCEAN7-304-1214551|  27.72  12.177  35.741  30.723 1492.7745    81.8    7.23 09:12:08.85M
2018-11-06T17:41:13.644Z|I-OCEAN7-304-1214551|  27.63  12.177  35.654  30.640 1492.6738    83.5    7.39 09:12:13.90M
2018-11-06T17:41:18.704Z|I-OCEAN7-304-1214551|  27.69  12.177  35.707  30.691 1492.7345    83.4    7.38 09:12:18.96M
2018-11-06T17:41:23.764Z|I-OCEAN7-304-1214551|  27.61  12.176  35.686  30.671 1492.7083    83.4    7.38 09:12:24.04M
2018-11-06T17:41:28.825Z|I-OCEAN7-304-1214551|  27.66  12.176  35.711  30.696 1492.7375    82.3    7.28 09:12:29.10M
2018-11-06T17:41:33.880Z|I-OCEAN7-304-1214551|  27.66  12.176  35.732  30.715 1492.7612    82.5    7.30 09:12:34.16M
2018-11-06T17:41:38.940Z|I-OCEAN7-304-1214551|  27.66  12.176  35.723  30.707 1492.7512    82.3    7.28 09:12:39.22M
2018-11-06T17:41:44.000Z|I-OCEAN7-304-1214551|  27.68  12.176  35.747  30.730 1492.7797    80.8    7.15 09:12:44.28M
2018-11-06T17:41:49.061Z|I-OCEAN7-304-1214551|  27.68  12.176  35.747  30.729 1492.7794    81.1    7.17 09:12:49.33M
2018-11-06T17:41:54.121Z|I-OCEAN7-304-1214551|  27.69  12.177  35.762  30.744 1492.7976    80.0    7.07 09:12:54.39M
2018-11-06T17:41:59.181Z|I-OCEAN7-304-1214551|  27.65  12.177  35.762  30.744 1492.7964    79.1    7.00 09:12:59.45M