2018-11-06T17:36:00.454Z|I-OCEAN7-304-1214551|  27.74  12.177  35.912  30.887 1492.9698    82.4    7.28 09:07:00.71M
2018-11-06T17:36:05.514Z|I-OCEAN7-304-1214551|  27.74  12.177  35.884  30.859 1492.9376    82.2    7.27 09:07:05.77M
2018-11-06T17:36:10.575Z|I-OCEAN7-304-1214551|  27.75  12.177  35.884  30.859 1492.9376    81.3    7.18 09:07:10.83M
2018-11-06T17:36:15.635Z|I-OCEAN7-304-1214551|  27.74  12.177  35.884  30.859 1492.9377    80.5    7.12 09:07:15.89M
2018-11-06T17:36:20.695Z|I-OCEAN7-304-1214551|  27.74  12.178  35.883  30.858 1492.9379    80.4    7.10 09:07:20.94M
2018-11-06T17:36:25.755Z|I-OCEAN7-304-1214551|  27.74  12.178  35.883  30.858 1492.9381    79.7    7.04 09:07:26.02M
2018-11-06T17:36:30.816Z|I-OCEAN7-304-1214551|  27.74  12.178  35.883  30.857 1492.9387    79.6    7.03 09:07:31.08M
2018-11-06T17:36:35.876Z|I-OCEAN7-304-1214551|  27.74  12.179  35.883  30.857 1492.9402    79.2    6.99 09:07:36.14M
2018-11-06T17:36:40.936Z|I-OCEAN7-304-1214551|  27.79  12.179  35.926  30.898 1492.9906    78.6    6.94 09:07:41.20M
2018-11-06T17:36:45.996Z|I-OCEAN7-304-1214551|  27.74  12.179  35.987  30.957 1493.0599    78.9    6.97 09:07:46.26M
2018-11-06T17:36:51.052Z|I-OCEAN7-304-1214551|  27.73  12.179  35.949  30.920 1493.0170    79.5    7.02 09:07:51.32M
2018-11-06T17:36:55.852Z|I-OCEAN7-304-1214551|  27.76  12.179  35.949  30.920 1493.0166    80.2    7.08 09:07:56.38M