2018-11-06T17:34:04.344Z|I-OCEAN7-304-1214551|  27.81  12.179  36.035  31.002 1493.1150    83.4    7.36 09:05:04.60M
2018-11-06T17:34:09.399Z|I-OCEAN7-304-1214551|  27.74  12.179  36.051  31.018 1493.1316    84.0    7.42 09:05:09.65M
2018-11-06T17:34:14.199Z|I-OCEAN7-304-1214551|  27.81  12.178  36.051  31.018 1493.1326    83.8    7.39 09:05:14.71M
2018-11-06T17:34:19.259Z|I-OCEAN7-304-1214551|  27.81  12.178  36.074  31.040 1493.1573    82.5    7.28 09:05:19.51M
2018-11-06T17:34:24.320Z|I-OCEAN7-304-1214551|  27.77  12.178  36.074  31.040 1493.1561    82.3    7.26 09:05:24.57M
2018-11-06T17:34:29.380Z|I-OCEAN7-304-1214551|  27.82  12.178  36.062  31.029 1493.1438    81.6    7.20 09:05:29.63M
2018-11-06T17:34:34.440Z|I-OCEAN7-304-1214551|  27.72  12.178  35.988  30.958 1493.0569    82.5    7.28 09:05:34.69M
2018-11-06T17:34:39.500Z|I-OCEAN7-304-1214551|  27.77  12.178  36.038  31.006 1493.1143    81.5    7.19 09:05:39.75M
2018-11-06T17:34:44.561Z|I-OCEAN7-304-1214551|  27.71  12.177  35.826  30.804 1492.8718    81.8    7.23 09:05:44.81M
2018-11-06T17:34:49.621Z|I-OCEAN7-304-1214551|  27.82  12.177  35.964  30.936 1493.0293    82.1    7.25 09:05:49.87M
2018-11-06T17:34:54.676Z|I-OCEAN7-304-1214551|  27.75  12.177  35.964  30.936 1493.0273    81.7    7.22 09:05:54.93M
2018-11-06T17:34:59.741Z|I-OCEAN7-304-1214551|  27.76  12.176  35.963  30.936 1493.0260    80.3    7.09 09:06:00.00M