2018-11-06T17:32:03.174Z|I-OCEAN7-304-1214551|  27.82  12.178  35.936  30.908 1493.0012    82.9    7.33 09:03:03.42M
2018-11-06T17:32:08.230Z|I-OCEAN7-304-1214551|  27.74  12.179  35.885  30.859 1492.9423    82.8    7.32 09:03:08.48M
2018-11-06T17:32:13.289Z|I-OCEAN7-304-1214551|  27.81  12.179  35.927  30.899 1492.9917    81.5    7.20 09:03:13.54M
2018-11-06T17:32:18.349Z|I-OCEAN7-304-1214551|  27.80  12.179  35.936  30.908 1493.0023    80.5    7.11 09:03:18.59M
2018-11-06T17:32:23.404Z|I-OCEAN7-304-1214551|  27.79  12.179  35.938  30.909 1493.0050    80.0    7.06 09:03:23.65M
2018-11-06T17:32:28.471Z|I-OCEAN7-304-1214551|  27.79  12.179  35.912  30.884 1492.9757    79.3    7.01 09:03:28.71M
2018-11-06T17:32:33.529Z|I-OCEAN7-304-1214551|  27.81  12.179  35.906  30.879 1492.9686    79.3    7.00 09:03:33.77M
2018-11-06T17:32:38.590Z|I-OCEAN7-304-1214551|  27.76  12.179  35.866  30.841 1492.9224    80.4    7.11 09:03:38.83M
2018-11-06T17:32:43.645Z|I-OCEAN7-304-1214551|  27.83  12.179  35.994  30.963 1493.0698    81.0    7.15 09:03:43.89M
2018-11-06T17:32:48.710Z|I-OCEAN7-304-1214551|  27.78  12.179  35.994  30.963 1493.0688    82.0    7.24 09:03:48.95M
2018-11-06T17:32:53.771Z|I-OCEAN7-304-1214551|  27.81  12.179  36.123  31.086 1493.2159    82.7    7.29 09:03:54.02M
2018-11-06T17:32:58.830Z|I-OCEAN7-304-1214551|  27.77  12.179  36.196  31.156 1493.2982    83.3    7.35 09:03:59.09M