2018-11-06T17:30:01.992Z|I-OCEAN7-304-1214551|  27.85  12.178  35.877  30.852 1492.9348    81.2    7.18 09:01:02.25M
2018-11-06T17:30:07.053Z|I-OCEAN7-304-1214551|  27.79  12.178  35.767  30.746 1492.8079    82.2    7.27 09:01:07.30M
2018-11-06T17:30:12.113Z|I-OCEAN7-304-1214551|  27.88  12.178  35.821  30.798 1492.8710    82.6    7.30 09:01:12.36M
2018-11-06T17:30:17.173Z|I-OCEAN7-304-1214551|  27.80  12.178  35.831  30.808 1492.8817    84.1    7.43 09:01:17.42M
2018-11-06T17:30:22.233Z|I-OCEAN7-304-1214551|  27.85  12.179  35.915  30.888 1492.9791    84.7    7.48 09:01:22.48M
2018-11-06T17:30:27.293Z|I-OCEAN7-304-1214551|  27.79  12.179  35.881  30.855 1492.9387    84.5    7.47 09:01:27.54M
2018-11-06T17:30:32.354Z|I-OCEAN7-304-1214551|  27.82  12.179  35.950  30.921 1493.0186    84.1    7.43 09:01:32.60M
2018-11-06T17:30:37.414Z|I-OCEAN7-304-1214551|  27.77  12.179  35.836  30.812 1492.8876    84.3    7.45 09:01:37.66M
2018-11-06T17:30:42.474Z|I-OCEAN7-304-1214551|  27.84  12.179  35.874  30.849 1492.9329    84.0    7.42 09:01:42.72M
2018-11-06T17:30:47.534Z|I-OCEAN7-304-1214551|  27.81  12.179  35.923  30.895 1492.9872    83.3    7.36 09:01:47.77M
2018-11-06T17:30:52.591Z|I-OCEAN7-304-1214551|  27.86  12.179  35.957  30.928 1493.0266    81.1    7.16 09:01:52.83M
2018-11-06T17:30:57.650Z|I-OCEAN7-304-1214551|  27.81  12.179  35.956  30.927 1493.0248    80.1    7.08 09:01:57.89M