2018-11-06T17:26:04.446Z|I-OCEAN7-304-1214551|  27.90  12.181  35.746  30.725 1492.7935    81.3    7.19 08:57:04.68M
2018-11-06T17:26:09.504Z|I-OCEAN7-304-1214551|  27.84  12.181  35.757  30.736 1492.8043    82.5    7.29 08:57:09.74M
2018-11-06T17:26:14.566Z|I-OCEAN7-304-1214551|  27.88  12.180  35.723  30.703 1492.7651    82.2    7.27 08:57:14.79M
2018-11-06T17:26:19.629Z|I-OCEAN7-304-1214551|  27.84  12.180  35.664  30.647 1492.6967    82.3    7.28 08:57:19.85M
2018-11-06T17:26:24.682Z|I-OCEAN7-304-1214551|  27.91  12.180  35.697  30.678 1492.7334    82.7    7.31 08:57:24.91M
2018-11-06T17:26:29.747Z|I-OCEAN7-304-1214551|  27.90  12.179  35.688  30.671 1492.7234    83.2    7.36 08:57:29.97M
2018-11-06T17:26:34.803Z|I-OCEAN7-304-1214551|  27.93  12.179  35.691  30.674 1492.7258    82.1    7.27 08:57:35.05M
2018-11-06T17:26:39.867Z|I-OCEAN7-304-1214551|  27.86  12.179  35.725  30.706 1492.7625    83.0    7.34 08:57:40.11M
2018-11-06T17:26:44.923Z|I-OCEAN7-304-1214551|  27.90  12.179  35.893  30.867 1492.9543    83.2    7.35 08:57:45.17M
2018-11-06T17:26:49.987Z|I-OCEAN7-304-1214551|  27.84  12.178  35.885  30.859 1492.9436    82.9    7.33 08:57:50.23M
2018-11-06T17:26:55.043Z|I-OCEAN7-304-1214551|  27.89  12.178  35.871  30.846 1492.9290    81.8    7.23 08:57:55.28M