2018-11-06T17:23:02.553Z|I-OCEAN7-304-1214551|  27.94  12.179  35.673  30.656 1492.7064    83.3    7.37 08:54:02.78M
2018-11-06T17:23:07.613Z|I-OCEAN7-304-1214551|  28.00  12.179  35.674  30.657 1492.7069    82.6    7.31 08:54:07.83M
2018-11-06T17:23:12.673Z|I-OCEAN7-304-1214551|  27.88  12.179  35.669  30.653 1492.6997    83.4    7.38 08:54:12.89M
2018-11-06T17:23:17.733Z|I-OCEAN7-304-1214551|  27.94  12.178  35.669  30.653 1492.7001    82.6    7.31 08:54:17.95M
2018-11-06T17:23:22.793Z|I-OCEAN7-304-1214551|  27.89  12.178  35.696  30.679 1492.7289    82.0    7.25 08:54:23.03M
2018-11-06T17:23:27.849Z|I-OCEAN7-304-1214551|  27.92  12.178  35.722  30.704 1492.7604    81.3    7.19 08:54:28.09M
2018-11-06T17:23:32.914Z|I-OCEAN7-304-1214551|  27.98  12.179  35.723  30.704 1492.7618    80.7    7.14 08:54:33.15M
2018-11-06T17:23:37.969Z|I-OCEAN7-304-1214551|  27.91  12.178  35.694  30.677 1492.7273    80.5    7.12 08:54:38.21M
2018-11-06T17:23:43.029Z|I-OCEAN7-304-1214551|  27.98  12.178  35.694  30.677 1492.7281    80.6    7.13 08:54:43.27M
2018-11-06T17:23:48.090Z|I-OCEAN7-304-1214551|  27.93  12.178  35.786  30.765 1492.8320    81.6    7.21 08:54:48.33M
2018-11-06T17:23:53.150Z|I-OCEAN7-304-1214551|  27.93  12.178  35.786  30.765 1492.8317    81.9    7.24 08:54:53.38M
2018-11-06T17:23:58.210Z|I-OCEAN7-304-1214551|  27.93  12.178  35.755  30.736 1492.7957    82.7    7.31 08:54:58.44M