2018-11-06T17:21:01.377Z|I-OCEAN7-304-1214551|  27.96  12.179  35.814  30.791 1492.8667    81.9    7.24 08:52:01.60M
2018-11-06T17:21:06.437Z|I-OCEAN7-304-1214551|  27.96  12.179  35.790  30.768 1492.8397    80.9    7.15 08:52:06.66M
2018-11-06T17:21:11.497Z|I-OCEAN7-304-1214551|  27.95  12.180  35.722  30.703 1492.7633    81.2    7.18 08:52:11.72M
2018-11-06T17:21:16.557Z|I-OCEAN7-304-1214551|  27.97  12.180  35.686  30.668 1492.7238    81.8    7.23 08:52:16.78M
2018-11-06T17:21:21.618Z|I-OCEAN7-304-1214551|  28.03  12.180  35.719  30.700 1492.7626    81.7    7.22 08:52:21.84M
2018-11-06T17:21:26.678Z|I-OCEAN7-304-1214551|  27.97  12.180  35.713  30.693 1492.7549    82.6    7.31 08:52:26.90M
2018-11-06T17:21:31.738Z|I-OCEAN7-304-1214551|  27.96  12.180  35.713  30.693 1492.7540    83.3    7.37 08:52:31.95M
2018-11-06T17:21:36.793Z|I-OCEAN7-304-1214551|  27.91  12.180  35.703  30.685 1492.7418    84.3    7.45 08:52:37.03M
2018-11-06T17:21:41.854Z|I-OCEAN7-304-1214551|  27.91  12.180  35.691  30.673 1492.7283    83.9    7.42 08:52:42.09M
2018-11-06T17:21:46.914Z|I-OCEAN7-304-1214551|  27.92  12.180  35.690  30.672 1492.7272    82.7    7.32 08:52:47.15M
2018-11-06T17:21:51.979Z|I-OCEAN7-304-1214551|  27.90  12.180  35.690  30.672 1492.7268    82.5    7.30 08:52:52.21M
2018-11-06T17:21:57.034Z|I-OCEAN7-304-1214551|  27.94  12.180  35.736  30.716 1492.7799    81.4    7.20 08:52:57.27M