2018-11-06T17:17:03.826Z|I-OCEAN7-304-1214551|  28.04  12.177  35.818  30.797 1492.8671    82.5    7.29 08:48:04.05M
2018-11-06T17:17:08.891Z|I-OCEAN7-304-1214551|  28.01  12.177  35.819  30.798 1492.8684    83.0    7.33 08:48:09.11M
2018-11-06T17:17:13.946Z|I-OCEAN7-304-1214551|  28.04  12.177  35.860  30.837 1492.9158    82.7    7.30 08:48:14.17M
2018-11-06T17:17:19.006Z|I-OCEAN7-304-1214551|  28.00  12.177  35.860  30.836 1492.9153    82.6    7.30 08:48:19.23M
2018-11-06T17:17:24.066Z|I-OCEAN7-304-1214551|  28.00  12.178  35.860  30.835 1492.9160    82.2    7.26 08:48:24.29M
2018-11-06T17:17:29.217Z|I-OCEAN7-304-1214551|  27.95  12.178  35.850  30.826 1492.9050    81.6    7.21 08:48:29.35M
2018-11-06T17:17:34.187Z|I-OCEAN7-304-1214551|  27.95  12.178  35.848  30.824 1492.9037    81.3    7.18 08:48:34.50M
2018-11-06T17:17:39.247Z|I-OCEAN7-304-1214551|  28.01  12.178  35.845  30.821 1492.9015    81.5    7.20 08:48:39.47M
2018-11-06T17:17:44.307Z|I-OCEAN7-304-1214551|  28.00  12.178  35.825  30.802 1492.8776    82.8    7.32 08:48:44.52M
2018-11-06T17:17:49.368Z|I-OCEAN7-304-1214551|  28.02  12.178  35.835  30.811 1492.8895    82.6    7.30 08:48:49.58M
2018-11-06T17:17:54.424Z|I-OCEAN7-304-1214551|  27.96  12.178  35.823  30.800 1492.8749    83.0    7.34 08:48:54.64M
2018-11-06T17:17:59.488Z|I-OCEAN7-304-1214551|  28.03  12.179  35.832  30.808 1492.8862    83.1    7.34 08:48:59.70M