2018-11-06T17:15:02.390Z|I-OCEAN7-304-1214551|  27.98  12.180  35.737  30.717 1492.7803    84.2    7.45 08:46:02.61M
2018-11-06T17:15:07.450Z|I-OCEAN7-304-1214551|  27.98  12.180  35.684  30.667 1492.7214    84.7    7.49 08:46:07.66M
2018-11-06T17:15:12.510Z|I-OCEAN7-304-1214551|  28.01  12.180  35.715  30.696 1492.7565    84.9    7.51 08:46:12.72M
2018-11-06T17:15:17.570Z|I-OCEAN7-304-1214551|  28.00  12.180  35.694  30.676 1492.7334    84.7    7.49 08:46:17.78M
2018-11-06T17:15:22.631Z|I-OCEAN7-304-1214551|  28.04  12.180  35.694  30.675 1492.7349    84.0    7.43 08:46:22.84M
2018-11-06T17:15:27.691Z|I-OCEAN7-304-1214551|  28.04  12.180  35.704  30.685 1492.7458    83.6    7.39 08:46:27.90M
2018-11-06T17:15:32.751Z|I-OCEAN7-304-1214551|  28.07  12.181  35.754  30.732 1492.8038    83.3    7.36 08:46:32.96M
2018-11-06T17:15:37.811Z|I-OCEAN7-304-1214551|  27.99  12.181  35.720  30.699 1492.7639    84.2    7.44 08:46:38.04M
2018-11-06T17:15:42.871Z|I-OCEAN7-304-1214551|  28.08  12.181  35.745  30.724 1492.7950    82.9    7.33 08:46:43.10M
2018-11-06T17:15:47.932Z|I-OCEAN7-304-1214551|  27.98  12.181  35.703  30.683 1492.7458    84.1    7.44 08:46:48.16M
2018-11-06T17:15:52.992Z|I-OCEAN7-304-1214551|  28.00  12.181  35.751  30.729 1492.8009    83.1    7.35 08:46:53.21M
2018-11-06T17:15:58.048Z|I-OCEAN7-304-1214551|  27.98  12.181  35.752  30.730 1492.8009    82.7    7.31 08:46:58.27M