2018-11-06T17:10:04.125Z|I-OCEAN7-304-1214551|  28.09  12.181  35.769  30.746 1492.8220    81.3    7.19 08:41:04.33M
2018-11-06T17:10:09.186Z|I-OCEAN7-304-1214551|  28.08  12.181  35.769  30.746 1492.8217    81.8    7.23 08:41:09.39M
2018-11-06T17:10:14.341Z|I-OCEAN7-304-1214551|  28.04  12.181  35.780  30.757 1492.8342    82.6    7.31 08:41:14.45M
2018-11-06T17:10:19.306Z|I-OCEAN7-304-1214551|  28.04  12.181  35.780  30.757 1492.8347    82.6    7.31 08:41:19.60M
2018-11-06T17:10:24.366Z|I-OCEAN7-304-1214551|  28.08  12.181  35.779  30.755 1492.8344    83.2    7.35 08:41:24.57M
2018-11-06T17:10:29.427Z|I-OCEAN7-304-1214551|  28.05  12.181  35.761  30.738 1492.8132    83.1    7.35 08:41:29.63M
2018-11-06T17:10:34.487Z|I-OCEAN7-304-1214551|  28.10  12.181  35.759  30.736 1492.8113    81.9    7.24 08:41:34.69M
2018-11-06T17:10:39.548Z|I-OCEAN7-304-1214551|  28.00  12.181  35.890  30.862 1492.9584    81.2    7.17 08:41:39.74M
2018-11-06T17:10:44.602Z|I-OCEAN7-304-1214551|  28.06  12.181  35.923  30.894 1492.9967    80.8    7.14 08:41:44.80M
2018-11-06T17:10:49.663Z|I-OCEAN7-304-1214551|  28.02  12.181  35.858  30.831 1492.9216    82.1    7.26 08:41:49.86M
2018-11-06T17:10:54.723Z|I-OCEAN7-304-1214551|  28.05  12.181  35.852  30.826 1492.9155    82.2    7.27 08:41:54.92M
2018-11-06T17:10:59.783Z|I-OCEAN7-304-1214551|  28.06  12.181  35.839  30.813 1492.8999    82.7    7.31 08:42:00.00M