2018-11-06T17:04:00.343Z|I-OCEAN7-304-1214551|  28.12  12.184  35.774  30.749 1492.8363    82.8    7.32 08:35:00.53M
2018-11-06T17:04:05.403Z|I-OCEAN7-304-1214551|  28.18  12.184  35.753  30.729 1492.8130    82.9    7.33 08:35:05.59M
2018-11-06T17:04:10.459Z|I-OCEAN7-304-1214551|  28.15  12.184  35.717  30.694 1492.7706    83.5    7.39 08:35:10.65M
2018-11-06T17:04:15.519Z|I-OCEAN7-304-1214551|  28.13  12.184  35.716  30.694 1492.7693    83.1    7.35 08:35:15.71M
2018-11-06T17:04:20.584Z|I-OCEAN7-304-1214551|  28.18  12.183  35.716  30.694 1492.7679    82.6    7.31 08:35:20.77M
2018-11-06T17:04:25.644Z|I-OCEAN7-304-1214551|  28.13  12.183  35.703  30.681 1492.7513    83.3    7.36 08:35:25.83M
2018-11-06T17:04:30.699Z|I-OCEAN7-304-1214551|  28.16  12.183  35.686  30.666 1492.7333    82.6    7.31 08:35:30.89M
2018-11-06T17:04:35.759Z|I-OCEAN7-304-1214551|  28.14  12.183  35.644  30.625 1492.6849    83.6    7.39 08:35:35.94M
2018-11-06T17:04:40.820Z|I-OCEAN7-304-1214551|  28.20  12.183  35.696  30.676 1492.7457    83.3    7.37 08:35:41.02M
2018-11-06T17:04:45.880Z|I-OCEAN7-304-1214551|  28.14  12.182  35.669  30.650 1492.7134    84.1    7.43 08:35:46.08M
2018-11-06T17:04:50.940Z|I-OCEAN7-304-1214551|  28.15  12.182  35.645  30.627 1492.6862    82.5    7.29 08:35:51.14M
2018-11-06T17:04:55.740Z|I-OCEAN7-304-1214551|  28.11  12.183  35.754  30.730 1492.8094    80.6    7.13 08:35:56.20M