2018-11-06T17:02:04.227Z|I-OCEAN7-304-1214551|  28.17  12.183  35.881  30.851 1492.9559    82.5    7.29 08:33:04.42M
2018-11-06T17:02:09.287Z|I-OCEAN7-304-1214551|  28.15  12.183  35.845  30.817 1492.9150    82.0    7.25 08:33:09.48M
2018-11-06T17:02:14.348Z|I-OCEAN7-304-1214551|  28.15  12.183  35.795  30.770 1492.8589    81.0    7.16 08:33:14.53M
2018-11-06T17:02:19.408Z|I-OCEAN7-304-1214551|  28.13  12.183  35.769  30.744 1492.8291    81.0    7.16 08:33:19.59M
2018-11-06T17:02:24.463Z|I-OCEAN7-304-1214551|  28.13  12.183  35.746  30.722 1492.8029    81.4    7.20 08:33:24.65M
2018-11-06T17:02:29.523Z|I-OCEAN7-304-1214551|  28.13  12.183  35.746  30.722 1492.8025    81.1    7.17 08:33:29.71M
2018-11-06T17:02:34.589Z|I-OCEAN7-304-1214551|  28.13  12.183  35.736  30.713 1492.7911    81.4    7.20 08:33:34.77M
2018-11-06T17:02:39.644Z|I-OCEAN7-304-1214551|  28.19  12.184  35.823  30.795 1492.8914    81.7    7.22 08:33:39.83M
2018-11-06T17:02:44.704Z|I-OCEAN7-304-1214551|  28.10  12.184  35.722  30.699 1492.7756    83.4    7.38 08:33:44.89M
2018-11-06T17:02:49.764Z|I-OCEAN7-304-1214551|  28.18  12.184  35.721  30.698 1492.7767    83.0    7.34 08:33:49.94M
2018-11-06T17:02:54.820Z|I-OCEAN7-304-1214551|  28.15  12.184  35.748  30.724 1492.8070    82.6    7.30 08:33:55.02M
2018-11-06T17:02:59.885Z|I-OCEAN7-304-1214551|  28.16  12.184  35.749  30.725 1492.8074    81.7    7.23 08:34:00.08M