2018-11-06T16:57:01.418Z|I-OCEAN7-304-1214551|  28.20  12.183  36.217  31.173 1493.3400    82.4    7.26 08:28:01.60M
2018-11-06T16:57:06.483Z|I-OCEAN7-304-1214551|  28.17  12.183  36.208  31.164 1493.3286    82.6    7.28 08:28:06.65M
2018-11-06T16:57:11.538Z|I-OCEAN7-304-1214551|  28.24  12.183  36.160  31.118 1493.2750    82.5    7.27 08:28:11.71M
2018-11-06T16:57:16.598Z|I-OCEAN7-304-1214551|  28.18  12.183  36.474  31.418 1493.6306    82.4    7.25 08:28:16.77M
2018-11-06T16:57:21.663Z|I-OCEAN7-304-1214551|  28.19  12.183  36.572  31.513 1493.7418    81.4    7.16 08:28:21.83M
2018-11-06T16:57:26.719Z|I-OCEAN7-304-1214551|  28.19  12.182  36.484  31.429 1493.6416    81.1    7.14 08:28:26.89M
2018-11-06T16:57:31.779Z|I-OCEAN7-304-1214551|  28.19  12.182  36.652  31.590 1493.8330    80.6    7.09 08:28:31.95M
2018-11-06T16:57:36.839Z|I-OCEAN7-304-1214551|  28.19  12.182  36.709  31.644 1493.8979    79.2    6.96 08:28:37.03M
2018-11-06T16:57:41.899Z|I-OCEAN7-304-1214551|  28.16  12.182  36.752  31.686 1493.9467    79.4    6.98 08:28:42.09M
2018-11-06T16:57:46.960Z|I-OCEAN7-304-1214551|  28.19  12.182  36.719  31.654 1493.9082    80.5    7.08 08:28:47.14M
2018-11-06T16:57:52.020Z|I-OCEAN7-304-1214551|  28.19  12.182  36.581  31.523 1493.7513    80.6    7.09 08:28:52.20M
2018-11-06T16:57:57.080Z|I-OCEAN7-304-1214551|  28.20  12.182  36.494  31.439 1493.6514    80.2    7.06 08:28:57.26M