2018-11-06T16:55:05.047Z|I-OCEAN7-304-1214551|  28.21  12.182  36.000  30.966 1493.0902    80.5    7.11 08:26:05.22M
2018-11-06T16:55:10.102Z|I-OCEAN7-304-1214551|  28.21  12.182  35.961  30.928 1493.0448    79.2    6.99 08:26:10.28M
2018-11-06T16:55:15.162Z|I-OCEAN7-304-1214551|  28.18  12.182  35.937  30.906 1493.0165    79.0    6.98 08:26:15.34M
2018-11-06T16:55:20.228Z|I-OCEAN7-304-1214551|  28.18  12.182  35.904  30.874 1492.9789    79.1    6.98 08:26:20.40M
2018-11-06T16:55:25.283Z|I-OCEAN7-304-1214551|  28.21  12.182  35.878  30.850 1492.9508    78.7    6.96 08:26:25.46M
2018-11-06T16:55:30.343Z|I-OCEAN7-304-1214551|  28.18  12.182  35.849  30.822 1492.9181    79.4    7.02 08:26:30.52M
2018-11-06T16:55:35.403Z|I-OCEAN7-304-1214551|  28.26  12.182  36.103  31.064 1493.2076    80.6    7.11 08:26:35.58M
2018-11-06T16:55:40.459Z|I-OCEAN7-304-1214551|  28.20  12.182  36.071  31.034 1493.1698    82.2    7.25 08:26:40.64M
2018-11-06T16:55:45.519Z|I-OCEAN7-304-1214551|  28.23  12.182  36.061  31.025 1493.1589    81.0    7.15 08:26:45.69M
2018-11-06T16:55:50.584Z|I-OCEAN7-304-1214551|  28.23  12.182  36.006  30.972 1493.0962    80.3    7.09 08:26:50.75M
2018-11-06T16:55:55.639Z|I-OCEAN7-304-1214551|  28.18  12.182  35.938  30.907 1493.0173    82.4    7.28 08:26:55.81M