2018-11-06T16:53:04.133Z|I-OCEAN7-304-1214551|  28.27  12.182  36.426  31.374 1493.5751    82.7    7.28 08:24:04.30M
2018-11-06T16:53:09.186Z|I-OCEAN7-304-1214551|  28.25  12.182  36.352  31.303 1493.4895    81.5    7.18 08:24:09.36M
2018-11-06T16:53:14.254Z|I-OCEAN7-304-1214551|  28.25  12.182  36.456  31.402 1493.6086    81.6    7.18 08:24:14.42M
2018-11-06T16:53:19.307Z|I-OCEAN7-304-1214551|  28.30  12.182  36.586  31.527 1493.7583    81.9    7.20 08:24:19.48M
2018-11-06T16:53:24.374Z|I-OCEAN7-304-1214551|  28.21  12.182  36.449  31.395 1493.6010    82.6    7.27 08:24:24.54M
2018-11-06T16:53:29.174Z|I-OCEAN7-304-1214551|  28.25  12.182  36.288  31.241 1493.4185    82.0    7.23 08:24:29.60M
2018-11-06T16:53:34.227Z|I-OCEAN7-304-1214551|  28.16  12.183  36.179  31.137 1493.2942    83.0    7.32 08:24:34.40M
2018-11-06T16:53:39.293Z|I-OCEAN7-304-1214551|  28.26  12.183  36.100  31.061 1493.2068    83.0    7.32 08:24:39.46M
2018-11-06T16:53:44.353Z|I-OCEAN7-304-1214551|  28.20  12.183  35.989  30.954 1493.0789    84.3    7.44 08:24:44.52M
2018-11-06T16:53:49.413Z|I-OCEAN7-304-1214551|  28.26  12.183  35.940  30.908 1493.0244    83.1    7.34 08:24:49.58M
2018-11-06T16:53:54.468Z|I-OCEAN7-304-1214551|  28.20  12.183  35.837  30.809 1492.9065    83.5    7.38 08:24:54.64M
2018-11-06T16:53:59.533Z|I-OCEAN7-304-1214551|  28.26  12.183  35.836  30.809 1492.9075    82.4    7.28 08:24:59.69M