2018-11-06T16:51:03.215Z|I-OCEAN7-304-1214551|  28.18  12.182  35.719  30.697 1492.7704    83.1    7.35 08:22:03.38M
2018-11-06T16:51:08.015Z|I-OCEAN7-304-1214551|  28.28  12.182  35.805  30.780 1492.8699    82.8    7.32 08:22:08.44M
2018-11-06T16:51:13.076Z|I-OCEAN7-304-1214551|  28.23  12.182  35.799  30.774 1492.8602    82.9    7.33 08:22:13.25M
2018-11-06T16:51:18.136Z|I-OCEAN7-304-1214551|  28.20  12.182  35.986  30.953 1493.0719    82.4    7.28 08:22:18.30M
2018-11-06T16:51:23.196Z|I-OCEAN7-304-1214551|  28.24  12.182  36.033  30.998 1493.1270    81.8    7.22 08:22:23.36M
2018-11-06T16:51:28.256Z|I-OCEAN7-304-1214551|  28.25  12.182  35.977  30.944 1493.0631    82.7    7.30 08:22:28.42M
2018-11-06T16:51:33.317Z|I-OCEAN7-304-1214551|  28.32  12.182  35.910  30.880 1492.9890    82.4    7.28 08:22:33.48M
2018-11-06T16:51:38.377Z|I-OCEAN7-304-1214551|  28.23  12.182  35.833  30.806 1492.9000    84.3    7.45 08:22:38.54M
2018-11-06T16:51:43.432Z|I-OCEAN7-304-1214551|  28.28  12.182  35.787  30.762 1492.8483    84.1    7.43 08:22:43.60M
2018-11-06T16:51:48.493Z|I-OCEAN7-304-1214551|  28.28  12.182  35.766  30.742 1492.8241    84.4    7.46 08:22:48.65M
2018-11-06T16:51:53.553Z|I-OCEAN7-304-1214551|  28.26  12.182  36.054  31.018 1493.1515    83.8    7.39 08:22:53.72M
2018-11-06T16:51:58.613Z|I-OCEAN7-304-1214551|  28.26  12.182  36.022  30.987 1493.1139    83.1    7.33 08:22:58.77M