2018-11-06T16:49:01.779Z|I-OCEAN7-304-1214551|  28.30  12.182  35.656  30.638 1492.6987    82.4    7.29 08:20:01.93M
2018-11-06T16:49:06.839Z|I-OCEAN7-304-1214551|  28.24  12.182  35.657  30.638 1492.6986    81.4    7.20 08:20:07.01M
2018-11-06T16:49:11.900Z|I-OCEAN7-304-1214551|  28.24  12.182  35.643  30.626 1492.6840    80.5    7.12 08:20:12.07M
2018-11-06T16:49:16.960Z|I-OCEAN7-304-1214551|  28.22  12.182  35.699  30.679 1492.7472    81.2    7.18 08:20:17.13M
2018-11-06T16:49:22.020Z|I-OCEAN7-304-1214551|  28.33  12.182  35.709  30.688 1492.7606    81.4    7.20 08:20:22.19M
2018-11-06T16:49:27.080Z|I-OCEAN7-304-1214551|  28.25  12.182  35.726  30.705 1492.7781    82.7    7.31 08:20:27.24M
2018-11-06T16:49:32.141Z|I-OCEAN7-304-1214551|  28.34  12.182  35.726  30.704 1492.7787    83.2    7.35 08:20:32.31M
2018-11-06T16:49:37.201Z|I-OCEAN7-304-1214551|  28.25  12.182  35.712  30.692 1492.7622    83.9    7.42 08:20:37.36M
2018-11-06T16:49:42.261Z|I-OCEAN7-304-1214551|  28.29  12.182  35.700  30.680 1492.7488    82.5    7.30 08:20:42.42M
2018-11-06T16:49:47.316Z|I-OCEAN7-304-1214551|  28.25  12.182  35.673  30.654 1492.7173    82.9    7.33 08:20:47.48M
2018-11-06T16:49:52.377Z|I-OCEAN7-304-1214551|  28.29  12.182  35.673  30.654 1492.7183    83.4    7.38 08:20:52.54M
2018-11-06T16:49:57.437Z|I-OCEAN7-304-1214551|  28.25  12.182  35.673  30.654 1492.7190    83.0    7.35 08:20:57.60M